1.49
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.22 | 3.22 | 40.0K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4.8K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.20 | 45.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 16.1K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 11:45 | 3.20 | 3.20 | 3.18 | 3.18 | 0.3K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 14.0K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 23.0K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 13:55 | 3.20 | 3.22 | 3.20 | 3.22 | 14.2K |
| 14:00 | 3.20 | 3.22 | 3.20 | 3.22 | 1.4K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 54.9K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 9.9K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 14.2K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 4.6K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |