TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 82.20 84.72 82.20 82.50 82.7K
08:01 82.50 82.87 78.73 78.73 128.4K
08:02 82.20 82.87 80.39 81.81 188.2K
08:03 81.81 81.81 81.81 81.81 9.3K
08:04 81.81 81.81 81.81 81.81 84.8K
08:05 80.70 80.70 80.70 80.70 21.7K
08:07 80.70 81.80 80.60 81.13 53.4K
08:08 77.60 79.20 75.40 79.20 13.6K
08:09 76.04 76.04 76.04 76.04 2.1K
08:10 80.00 80.00 80.00 80.00 1.1K
08:11 79.36 80.00 76.50 76.50 15.7K
08:13 79.36 79.36 76.18 76.18 67.3K
08:15 79.63 79.63 79.36 79.36 0.5K
08:16 79.36 80.00 79.36 80.00 0.9K
08:17 79.36 79.36 76.00 79.36 6.4K
08:19 79.36 79.36 79.36 79.36 7.7K
08:23 80.00 80.00 79.60 79.97 3.3K
08:24 79.51 79.51 79.51 79.51 0.9K
08:25 79.97 79.97 79.71 79.71 24.2K
08:26 80.00 81.40 79.70 81.40 20.0K
08:27 81.00 81.00 81.00 81.00 15.0K
08:29 80.99 80.99 80.99 80.99 5.0K
08:32 81.37 81.37 81.37 81.37 1.8K
08:33 81.38 81.38 80.99 80.99 4.4K
08:34 79.30 80.99 79.30 80.99 56.9K
08:35 79.30 81.38 79.30 81.38 50.9K
08:36 81.38 81.38 78.50 78.50 100.0K
08:37 77.26 78.50 77.26 78.50 114.4K
08:38 80.98 80.98 78.50 78.50 53.0K
08:39 79.02 79.02 79.02 79.02 11.1K
08:40 80.70 81.38 80.70 81.38 0.4K
08:41 81.38 81.38 80.70 80.70 1.2K
08:42 80.70 80.70 80.69 80.69 7.7K
08:43 81.40 83.00 81.40 83.00 12.7K
08:44 81.16 81.16 81.16 81.16 10.0K
08:45 81.16 81.16 81.16 81.16 4.2K
08:46 82.77 82.77 82.00 82.00 1.0K
08:47 81.98 81.98 80.83 80.82 2.5K
08:48 80.82 81.98 80.82 81.98 6.5K
08:50 81.41 81.41 80.10 80.10 31.5K
08:51 81.98 81.98 81.98 81.98 0.0K
08:52 79.75 80.81 79.75 80.81 13.9K
08:53 79.75 80.81 79.75 80.81 13.5K
08:55 80.50 80.50 80.50 80.50 6.8K
08:56 80.50 80.50 80.50 80.50 1.0K
08:57 80.50 80.50 80.00 80.50 17.9K
08:59 79.75 80.50 79.75 80.50 21.0K
09:00 80.49 80.49 80.49 80.49 13.7K
09:01 80.49 80.49 80.49 80.49 94.2K
09:02 80.49 81.80 80.00 80.00 136.6K
09:03 80.44 80.44 80.00 80.00 100.0K
09:04 80.44 81.27 80.44 81.27 7.4K
09:05 81.78 81.78 81.78 81.78 0.0K
09:06 81.27 81.27 81.27 81.27 6.2K
09:08 81.28 81.28 80.00 80.00 13.3K
09:09 81.27 81.27 81.27 81.27 3.7K
09:10 81.27 81.27 81.27 81.27 1.6K
09:11 81.27 81.27 80.00 80.00 12.6K
09:12 81.28 81.28 81.28 81.28 0.4K
09:14 80.10 80.10 80.10 80.10 42.9K
09:15 80.10 81.20 80.10 81.20 41.0K
09:16 81.20 81.20 81.20 81.20 1.2K
09:17 80.15 80.15 80.15 80.15 33.5K
09:18 81.20 81.80 81.20 81.80 6.9K
09:21 81.47 81.47 80.10 80.10 9.3K
09:22 80.80 81.00 80.80 81.00 10.8K
09:24 80.66 80.66 80.66 80.66 1.2K
09:25 81.00 81.20 81.00 81.20 0.1K
09:26 80.10 80.66 80.10 80.66 9.7K
09:28 80.66 80.66 80.66 80.66 2.5K
09:31 80.66 80.66 80.66 80.66 0.8K
09:33 80.66 80.66 80.66 80.66 0.3K
09:35 80.66 80.66 80.66 80.66 16.3K
09:36 80.10 80.10 80.10 80.10 15.0K
09:37 80.99 80.99 80.99 80.99 0.0K
09:39 80.99 80.99 80.99 80.99 0.2K
09:40 81.00 81.00 81.00 81.00 0.3K
09:43 80.60 80.60 80.60 80.60 2.9K
09:44 80.60 80.60 80.60 80.60 3.5K
09:47 80.60 80.60 80.10 80.10 10.1K
09:48 80.99 80.99 80.99 80.99 0.1K
09:52 80.58 80.58 80.58 80.58 0.4K
09:54 80.58 80.58 80.58 80.58 0.0K
09:55 80.57 80.57 80.57 80.57 1.3K
09:56 80.11 80.99 80.11 80.99 9.7K
09:58 80.57 80.57 80.57 80.57 24.2K
09:59 80.57 80.57 80.57 80.57 1.4K
10:03 80.57 80.57 80.57 80.57 3.6K
10:04 80.11 80.11 80.11 80.11 50.0K
10:05 80.11 80.11 80.11 80.11 25.0K
10:06 80.56 80.56 80.56 80.56 0.1K
10:07 80.56 80.56 80.56 80.56 7.5K
10:08 81.20 81.20 80.76 80.76 3.4K
10:12 80.76 80.76 80.76 80.76 1.7K
10:13 80.76 80.76 80.76 80.76 5.0K
10:14 80.75 80.75 80.75 80.75 0.7K
10:15 80.75 80.75 80.75 80.75 1.2K
10:17 80.75 80.75 80.75 80.75 1.5K
10:18 80.75 80.75 80.75 80.75 6.4K
10:19 80.74 80.74 80.74 80.74 0.6K
10:20 81.00 81.00 81.00 81.00 2.7K
10:21 80.63 80.63 80.63 80.63 1.2K
10:25 80.63 80.63 80.63 80.63 0.3K
10:29 81.20 81.20 81.20 81.20 0.1K
10:30 80.74 80.74 80.74 80.74 6.2K
10:32 81.20 81.20 81.20 81.20 0.0K
10:33 80.49 80.49 80.49 80.49 9.9K
10:34 81.20 81.20 81.00 81.00 0.4K
10:35 81.00 81.20 81.00 81.20 18.9K
10:38 82.18 82.18 82.18 82.18 0.0K
10:40 82.20 82.20 81.36 81.36 11.1K
10:47 81.53 81.53 81.53 81.53 1.6K
10:48 81.52 81.52 81.52 81.52 6.1K
10:49 81.52 81.52 81.52 81.52 1.0K
10:53 81.51 81.51 81.51 81.51 12.0K
10:54 81.66 81.66 81.66 81.66 1.2K
10:55 81.90 81.90 81.90 81.90 1.3K
10:56 81.90 81.90 81.89 81.89 6.7K
10:57 81.90 81.90 81.90 81.90 98.8K
10:58 81.89 81.89 81.89 81.89 6.1K
11:02 81.89 81.89 81.89 81.89 1.0K
11:03 81.88 81.88 81.88 81.88 3.0K
11:05 81.88 82.40 81.88 82.40 0.6K
11:08 82.03 82.03 82.03 82.03 40.1K
11:09 81.07 82.02 81.07 82.02 0.4K
11:19 82.39 82.39 82.39 82.39 0.0K
11:23 82.02 82.02 82.02 82.02 1.0K
11:29 82.01 82.01 82.01 82.00 7.4K
11:33 82.40 82.40 82.40 82.40 1.2K
11:35 81.16 81.16 81.16 81.16 10.5K
11:39 82.00 82.00 82.00 82.00 6.1K
11:40 81.99 81.99 81.99 81.99 5.5K
11:54 81.99 81.99 81.99 81.99 4.9K
11:59 81.98 81.98 81.98 81.98 1.2K
12:04 82.39 82.39 82.39 82.39 0.0K
12:05 81.18 81.97 81.18 81.97 1.2K
12:10 81.95 82.40 81.95 82.40 12.8K
12:11 82.14 82.14 82.14 82.14 4.9K
12:15 81.69 81.69 81.69 81.69 43.7K
12:17 82.14 82.14 82.14 82.14 6.1K
12:25 82.14 82.14 82.14 82.14 0.2K
12:30 82.14 82.14 82.14 82.13 11.2K
12:31 82.13 82.13 82.13 82.13 3.0K
12:33 81.45 81.45 81.45 81.45 24.6K
12:38 82.12 82.12 82.12 82.12 1.8K
12:39 82.39 82.39 82.39 82.39 0.0K
12:43 82.12 82.12 82.12 82.12 0.8K
12:54 82.11 82.11 82.11 82.11 0.8K
13:08 82.11 82.11 82.11 82.11 19.5K
13:10 82.39 82.39 82.39 82.39 0.1K
13:13 82.09 82.09 82.09 82.09 0.6K
13:14 82.11 82.40 82.11 82.17 36.9K
13:21 82.40 82.40 82.40 82.40 3.1K
13:31 81.85 81.85 81.85 81.85 55.8K
13:32 82.04 82.04 82.04 82.04 1.2K
13:33 82.04 82.20 81.85 81.85 7.0K
13:34 82.20 82.20 82.20 82.20 0.0K
13:35 81.80 81.85 81.80 81.85 132.6K
13:36 81.85 81.85 81.85 81.85 13.3K
13:37 82.04 82.04 78.00 78.00 61.3K
13:39 82.03 82.03 82.03 82.03 12.2K
13:41 82.03 82.03 82.03 82.03 1.2K
13:47 81.85 81.85 81.85 81.85 16.4K
13:51 82.03 82.03 82.03 82.03 1.2K
13:57 82.20 82.20 82.20 82.20 0.1K
14:02 82.02 82.02 82.02 82.02 12.2K
14:05 82.01 82.01 82.01 82.01 1.8K
14:07 82.01 82.01 82.01 82.01 6.1K
14:10 82.01 82.01 82.01 82.01 2.4K
14:11 81.85 81.85 81.85 81.85 12.3K
14:14 81.85 81.85 81.85 81.85 0.9K
14:24 81.90 81.90 81.90 81.90 2.5K
14:26 81.90 81.90 81.90 81.90 20.0K
14:31 81.90 81.90 81.90 81.90 2.3K
14:33 82.20 82.20 82.20 82.20 0.1K
14:34 81.89 81.89 81.89 81.89 6.1K
14:35 81.90 81.90 81.90 81.90 2.5K
14:36 81.85 81.85 81.85 81.85 5.0K
14:37 82.40 82.40 81.20 81.20 27.3K
14:38 81.89 81.89 81.89 81.89 3.0K
14:39 81.90 81.90 81.90 81.90 8.3K
14:44 81.90 81.90 81.90 81.90 0.2K
14:45 81.85 81.85 81.85 81.85 11.1K
14:50 81.80 81.80 81.80 81.80 70.0K
14:53 81.84 82.00 81.84 82.00 3.5K
14:57 81.47 81.47 81.47 81.47 18.4K
15:06 81.00 81.00 81.00 81.00 6.5K
15:11 81.00 81.00 81.00 81.00 178.2K
15:15 82.00 82.40 82.00 82.40 27.6K
15:18 81.88 81.88 81.88 81.88 1.6K
15:20 81.88 81.88 81.88 81.88 5.2K
15:23 82.20 82.20 82.20 82.20 0.0K
15:26 80.10 80.10 80.10 80.10 21.2K
15:27 81.87 81.87 81.87 81.87 2.0K
15:29 81.88 81.88 81.88 81.88 6.1K
15:30 80.10 80.10 80.10 80.10 5.0K
15:37 81.80 81.80 81.80 81.80 1.0K
15:38 80.11 82.00 80.11 82.00 13.0K
15:39 81.00 81.00 81.00 81.00 3.8K
15:40 80.97 80.97 80.97 80.97 1.2K
15:43 81.98 81.98 81.98 81.98 0.0K
15:47 80.40 80.40 80.40 80.40 6.3K
15:55 81.00 81.00 81.00 81.00 0.0K
15:56 82.00 82.00 82.00 82.00 1.1K
15:57 81.23 82.20 81.23 82.20 4.1K
15:58 82.00 82.00 82.00 82.00 3.6K
16:02 82.00 82.00 81.19 81.19 16.9K
16:04 81.00 81.00 81.00 81.00 97.3K
16:06 82.00 82.00 82.00 82.00 0.0K
16:08 81.17 81.99 81.17 81.99 7.4K
16:14 82.00 82.00 82.00 82.00 0.5K
16:15 81.19 81.19 81.19 81.19 12.3K
16:16 81.99 81.99 81.99 81.99 0.0K
16:20 82.00 82.00 82.00 82.00 0.5K
16:21 81.80 81.80 81.80 81.80 2.6K
16:23 81.00 81.00 81.00 81.00 2.9K
16:24 81.19 81.19 81.19 81.19 1.3K
16:25 81.98 81.98 81.98 81.98 0.0K
16:26 81.17 81.20 81.00 81.00 13.6K
16:27 80.54 80.54 80.54 80.54 4.0K
16:29 81.00 81.00 81.00 81.00 7.2K
16:35 81.60 81.60 81.60 81.60 313.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음