TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
87.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 88.00 88.20 87.80 87.80 0.9M
2025-09-29 87.80 87.80 87.80 87.80 1.0M
2025-09-26 87.80 87.80 87.80 87.80 1.8M
2025-09-25 88.00 88.00 87.80 87.80 0.9M
2025-09-24 87.80 88.00 87.60 87.80 0.6M
2025-09-23 87.20 88.00 87.20 87.80 1.2M
2025-09-22 87.60 87.60 87.40 87.60 0.9M
2025-09-19 87.40 87.60 87.20 87.20 0.9M
2025-09-18 87.00 87.60 87.00 87.00 0.7M
2025-09-17 87.40 88.00 87.40 87.80 0.9M
2025-09-16 87.80 88.20 87.40 87.40 0.7M
2025-09-15 87.80 87.80 87.40 87.80 1.1M
2025-09-12 87.80 87.80 87.20 87.20 1.2M
2025-09-11 87.40 87.80 87.20 87.20 1.1M
2025-09-10 87.60 87.80 87.40 87.80 1.1M
2025-09-09 87.60 87.80 87.60 87.60 1.0M
2025-09-08 87.60 87.80 87.20 87.20 1.4M
2025-09-05 87.40 87.60 87.20 87.20 2.6M
2025-09-04 88.00 88.00 87.40 87.40 0.8M
2025-09-03 87.80 88.20 87.60 87.60 1.1M
2025-09-02 87.60 88.00 87.40 88.00 1.7M
2025-09-01 87.60 87.60 87.20 87.60 1.9M
2025-08-29 87.40 87.40 87.00 87.20 1.5M
2025-08-28 87.00 87.40 86.80 87.20 2.2M
2025-08-27 87.00 87.60 86.80 86.80 0.7M
2025-08-26 87.00 87.60 87.00 87.40 0.7M
2025-08-22 87.80 87.80 87.40 87.40 0.4M
2025-08-21 87.80 87.80 87.00 87.40 1.9M
2025-08-20 88.00 88.20 87.40 88.00 0.6M
2025-08-19 88.00 88.00 87.60 87.60 1.1M
2025-08-18 88.20 88.20 87.60 87.60 1.2M
2025-08-15 87.80 88.20 87.80 88.00 1.1M
2025-08-14 87.60 87.80 87.20 87.20 0.7M
2025-08-13 87.60 88.40 87.60 87.60 0.7M
2025-08-12 87.40 88.20 87.40 87.80 0.8M
2025-08-11 87.80 88.00 87.80 87.80 1.1M
2025-08-08 87.40 87.60 87.20 87.20 0.6M
2025-08-07 87.80 87.80 87.40 87.40 0.8M
2025-08-06 87.60 87.80 87.40 87.60 0.9M
2025-08-05 87.00 87.60 87.00 87.20 3.0M
2025-08-04 86.80 87.00 86.60 86.80 1.5M
2025-08-01 87.00 87.00 86.60 86.80 0.7M
2025-07-31 86.80 87.40 86.80 86.80 0.8M
2025-07-30 86.80 87.00 86.20 86.60 0.5M
2025-07-29 87.20 87.40 86.80 86.80 0.9M
2025-07-28 87.00 87.20 86.40 86.60 0.4M
2025-07-25 87.00 87.20 86.80 87.00 0.9M
2025-07-24 86.80 87.20 86.60 86.60 1.7M
2025-07-23 87.00 87.20 86.80 87.20 0.7M
2025-07-22 87.20 87.20 86.80 86.80 0.4M
2025-07-21 87.20 87.20 86.60 86.80 0.8M
2025-07-18 87.00 87.00 86.60 86.60 1.9M
2025-07-17 87.20 87.40 87.20 87.40 0.4M
2025-07-16 87.60 88.00 87.60 87.80 0.8M
2025-07-15 87.80 88.00 87.60 87.60 1.2M
2025-07-14 87.40 87.80 87.00 87.40 0.9M
2025-07-11 87.40 87.60 86.40 87.60 0.7M
2025-07-10 87.60 87.60 87.40 87.60 0.9M
2025-07-09 87.40 87.60 87.40 87.40 0.5M
2025-07-08 87.60 87.60 87.40 87.60 0.5M
2025-07-07 87.00 87.40 86.60 86.80 1.0M
2025-07-04 87.20 87.20 86.80 87.20 0.3M
2025-07-03 86.80 87.40 86.60 87.40 1.0M
2025-07-02 87.20 87.20 86.80 87.00 0.6M
2025-07-01 87.00 87.00 86.60 86.80 0.6M
2025-06-30 86.60 87.00 86.20 86.20 0.8M
2025-06-27 86.60 86.60 86.40 86.60 0.6M
2025-06-26 86.80 87.00 86.60 86.80 0.5M
2025-06-25 87.00 87.00 86.60 86.80 0.8M
2025-06-24 86.80 86.80 86.40 86.80 0.7M
2025-06-23 86.60 86.60 86.20 86.40 0.7M
2025-06-20 85.60 86.60 85.60 86.00 2.6M
2025-06-19 87.00 87.00 86.60 86.60 0.7M
2025-06-18 87.40 87.60 86.60 87.20 0.7M
2025-06-17 87.40 87.60 86.80 87.20 0.6M
2025-06-16 87.40 87.40 86.80 87.00 0.7M
2025-06-13 86.80 87.00 86.60 87.00 0.5M
2025-06-12 87.00 87.00 86.60 86.80 0.8M
2025-06-11 86.80 87.00 86.60 86.80 0.9M
2025-06-10 86.80 86.80 86.40 86.60 0.7M
2025-06-09 86.60 86.80 86.00 86.80 0.7M
2025-06-06 86.00 86.40 86.00 86.40 2.5M
2025-06-05 86.40 86.40 85.60 86.40 0.6M
2025-06-04 86.40 86.40 86.00 86.20 0.5M
2025-06-03 86.00 86.20 85.80 86.20 0.5M
2025-06-02 86.20 86.20 85.80 85.80 0.7M
2025-05-30 85.80 86.20 85.80 86.00 0.7M
2025-05-29 86.40 86.40 85.80 85.80 0.3M
2025-05-28 85.80 86.20 85.80 85.80 0.3M
2025-05-27 86.00 86.00 85.60 85.80 0.6M
2025-05-23 85.40 85.60 85.40 85.60 1.1M
2025-05-22 85.40 85.80 85.40 85.60 1.1M
2025-05-21 86.20 86.20 85.80 86.20 0.6M
2025-05-20 85.60 86.80 85.60 85.60 0.6M
2025-05-19 85.60 86.20 85.20 85.20 1.4M
2025-05-16 85.20 85.60 84.80 85.00 5.7M
2025-05-15 84.80 84.80 84.60 84.80 0.4M
2025-05-14 84.40 85.20 84.40 85.00 0.7M
2025-05-13 84.80 85.60 84.20 84.60 1.7M
2025-05-12 84.80 85.20 84.40 85.00 2.2M
2025-05-09 85.20 85.20 84.00 84.40 1.6M
2025-05-08 84.60 85.20 84.20 84.60 1.0M
2025-05-07 85.80 85.80 84.40 84.40 1.3M
2025-05-06 85.60 85.60 84.60 84.80 1.2M
2025-05-02 84.40 85.40 84.40 85.40 0.7M
2025-05-01 84.60 84.80 84.00 84.40 3.0M
2025-04-30 84.00 84.40 84.00 84.40 0.4M
2025-04-29 84.40 84.40 83.60 83.80 0.5M
2025-04-28 84.00 84.40 83.60 83.80 0.5M
2025-04-25 83.80 83.80 83.60 83.80 3.1M
2025-04-24 83.80 84.40 83.60 83.80 0.9M
2025-04-23 83.60 84.00 83.40 83.40 1.2M
2025-04-22 83.80 83.80 83.40 83.80 0.6M
2025-04-17 84.00 84.00 83.60 83.80 0.5M
2025-04-16 85.00 85.00 83.60 84.00 1.5M
2025-04-15 84.00 84.00 83.40 83.40 1.5M
2025-04-14 83.80 84.00 83.60 84.00 1.7M
2025-04-11 83.40 83.60 82.80 83.20 1.5M
2025-04-10 85.80 85.80 84.00 85.80 0.9M
2025-04-09 85.60 85.60 83.40 83.80 1.1M
2025-04-08 84.80 85.00 83.80 84.00 1.8M
2025-04-07 82.20 83.00 77.60 81.60 3.8M
2025-04-04 86.80 86.80 82.00 83.80 5.4M
2025-04-03 86.00 86.60 85.80 86.40 0.7M
2025-04-02 86.20 86.40 86.20 86.20 0.6M
2025-04-01 86.40 86.40 86.40 86.40 1.1M
2025-03-31 86.80 86.80 85.60 86.00 0.8M
2025-03-28 85.60 86.20 85.60 85.60 0.9M
2025-03-27 87.00 87.00 85.60 85.60 0.5M
2025-03-26 86.80 86.80 86.20 86.40 0.6M
2025-03-25 87.00 87.00 86.00 86.00 0.7M
2025-03-24 86.40 86.40 86.20 86.20 0.7M
2025-03-21 85.80 86.40 85.60 85.60 1.3M
2025-03-20 87.00 87.00 86.00 86.20 0.5M
2025-03-19 87.40 87.60 87.20 87.20 0.6M
2025-03-18 87.20 87.60 87.20 87.20 0.7M
2025-03-17 87.80 87.80 86.80 87.00 0.7M
2025-03-14 87.40 87.40 86.60 86.80 1.9M
2025-03-13 87.60 87.80 87.20 87.40 0.8M
2025-03-12 87.60 87.60 87.20 87.40 2.7M
2025-03-11 87.00 87.20 87.00 87.00 1.6M
2025-03-10 87.00 87.20 87.00 87.00 0.5M
2025-03-07 87.60 87.60 87.20 87.20 0.5M
2025-03-06 87.40 88.00 87.40 88.00 0.5M
2025-03-05 87.40 87.40 87.00 87.00 0.4M
2025-03-04 87.40 87.40 86.60 87.40 0.4M
2025-03-03 86.20 87.20 86.20 87.00 0.5M
2025-02-28 87.20 87.20 86.60 86.80 0.4M
2025-02-27 87.40 87.80 87.20 87.60 0.3M
2025-02-26 87.60 87.60 87.00 87.20 0.7M
2025-02-25 87.60 87.60 87.00 87.40 0.3M
2025-02-24 87.60 87.60 86.80 87.60 0.5M
2025-02-21 87.60 87.80 87.00 87.00 0.2M
2025-02-20 87.00 87.00 87.00 87.00 0.1M
2025-02-19 87.40 88.00 87.20 87.20 0.4M
2025-02-18 87.60 87.80 87.40 87.80 0.4M
2025-02-17 87.40 87.60 87.20 87.20 0.3M
2025-02-14 87.20 87.20 87.20 87.20 1.0M
2025-02-13 87.40 87.60 87.20 87.60 0.4M
2025-02-12 87.40 87.40 87.40 87.40 0.5M
2025-02-11 87.40 87.40 86.80 87.40 0.5M
2025-02-10 87.40 87.40 86.80 87.00 1.2M
2025-02-07 86.60 87.40 86.20 87.00 0.8M
2025-02-06 86.60 86.60 86.40 86.40 0.6M
2025-02-05 86.40 86.40 86.20 86.20 0.6M
2025-02-04 86.20 86.60 86.00 86.00 0.5M
2025-02-03 86.00 86.20 85.80 86.00 1.0M
2025-01-31 86.00 86.00 86.00 86.00 1.0M
2025-01-30 86.40 86.40 86.00 86.00 0.2M
2025-01-29 86.40 86.40 86.00 86.00 0.4M
2025-01-28 86.00 86.40 85.80 86.20 0.6M
2025-01-27 86.60 86.60 85.80 85.80 0.4M
2025-01-24 86.13 86.40 85.20 86.20 1.0M
2025-01-23 85.98 86.40 85.40 85.80 0.4M
2025-01-22 85.78 86.60 84.80 85.80 0.3M
2025-01-21 85.64 86.13 85.00 85.80 0.5M
2025-01-20 86.01 86.20 84.80 85.60 0.7M
2025-01-17 85.74 86.00 84.80 85.20 0.9M
2025-01-16 86.07 86.20 85.00 85.80 0.6M
2025-01-15 86.07 86.60 86.00 86.00 0.9M
2025-01-14 86.00 87.00 85.80 86.00 0.7M
2025-01-13 86.20 86.40 85.80 85.80 1.0M
2025-01-10 86.36 86.88 85.60 86.20 1.0M
2025-01-09 86.12 86.60 85.80 86.20 0.9M
2025-01-08 85.73 86.60 85.60 86.20 0.5M
2025-01-07 85.80 86.00 85.60 85.80 0.5M
2025-01-06 86.00 87.00 85.80 85.80 1.0M
2025-01-03 85.96 86.86 85.67 85.80 0.3M
2025-01-02 86.70 87.00 85.20 86.00 0.5M