| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-15 |
3.06 |
3.06 |
3.06 |
3.06 |
0.0M |
| 2025-09-11 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-09-08 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-09-03 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0M |
| 2025-09-02 |
2.45 |
2.46 |
2.45 |
2.45 |
0.0M |
| 2025-08-21 |
2.42 |
2.43 |
2.43 |
2.42 |
0.0M |
| 2025-08-19 |
2.53 |
2.53 |
2.53 |
2.53 |
0.0M |
| 2025-08-07 |
2.60 |
2.66 |
2.60 |
2.60 |
0.0M |
| 2025-08-06 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2025-08-05 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0M |
| 2025-08-04 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0M |
| 2025-07-25 |
2.83 |
2.83 |
2.83 |
2.83 |
0.0M |
| 2025-07-11 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2025-07-07 |
2.92 |
2.92 |
2.92 |
2.92 |
0.0M |
| 2025-07-03 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0M |
| 2025-06-24 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2025-06-23 |
3.60 |
3.65 |
3.60 |
3.60 |
0.0M |
| 2025-06-20 |
3.04 |
3.04 |
3.04 |
3.04 |
0.0M |
| 2025-06-18 |
2.82 |
3.68 |
2.72 |
2.82 |
0.0M |
| 2025-06-17 |
3.17 |
3.17 |
3.17 |
3.17 |
0.0M |
| 2025-06-12 |
2.63 |
2.63 |
2.63 |
2.63 |
0.0M |
| 2025-06-05 |
3.03 |
3.03 |
3.03 |
3.03 |
0.0M |
| 2025-06-03 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0M |
| 2025-05-30 |
3.21 |
3.21 |
3.21 |
3.21 |
0.0M |
| 2025-05-21 |
2.93 |
2.93 |
2.93 |
2.93 |
0.0M |
| 2025-05-13 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-05-12 |
2.83 |
2.83 |
2.83 |
2.83 |
0.0M |
| 2025-05-01 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-04-30 |
3.16 |
3.16 |
3.16 |
3.16 |
0.0M |
| 2025-04-29 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-04-25 |
3.64 |
3.64 |
3.64 |
3.64 |
0.0M |
| 2025-04-24 |
3.08 |
3.08 |
3.08 |
3.08 |
0.0M |
| 2025-04-11 |
2.81 |
2.81 |
2.81 |
2.81 |
0.0M |
| 2025-04-10 |
2.87 |
2.87 |
2.87 |
2.87 |
0.0M |
| 2025-04-07 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2025-04-03 |
2.97 |
2.97 |
2.97 |
2.97 |
0.0M |
| 2025-04-02 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0M |
| 2025-03-28 |
3.15 |
3.23 |
3.15 |
3.15 |
0.0M |
| 2025-03-27 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2025-03-19 |
3.52 |
3.53 |
3.52 |
3.52 |
0.0M |
| 2025-03-17 |
3.67 |
3.67 |
3.18 |
3.67 |
0.0M |
| 2025-03-14 |
3.86 |
3.86 |
3.85 |
3.86 |
0.0M |
| 2025-03-11 |
3.94 |
4.57 |
3.94 |
3.94 |
0.0M |
| 2025-03-07 |
3.78 |
3.78 |
3.78 |
3.78 |
0.0M |
| 2025-03-05 |
3.36 |
3.41 |
3.36 |
3.36 |
0.0M |
| 2025-03-03 |
2.69 |
2.69 |
2.67 |
2.69 |
0.0M |
| 2025-02-27 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-02-26 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-02-19 |
2.77 |
2.78 |
2.77 |
2.77 |
0.0M |
| 2025-02-18 |
2.77 |
2.77 |
2.56 |
2.77 |
0.0M |
| 2025-02-13 |
2.34 |
2.34 |
2.26 |
2.34 |
0.0M |
| 2025-02-12 |
2.51 |
2.51 |
2.37 |
2.51 |
0.0M |
| 2025-02-11 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0M |
| 2025-02-10 |
2.02 |
2.07 |
2.02 |
2.02 |
0.0M |
| 2025-02-06 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0M |
| 2025-02-05 |
2.15 |
2.15 |
2.13 |
2.15 |
0.0M |
| 2025-02-03 |
2.07 |
2.08 |
2.07 |
2.07 |
0.0M |
| 2025-01-31 |
2.17 |
2.28 |
2.17 |
2.17 |
0.0M |
| 2025-01-29 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0M |
| 2025-01-22 |
1.92 |
1.92 |
1.92 |
1.92 |
0.0M |
| 2025-01-21 |
2.17 |
2.17 |
2.08 |
2.17 |
0.0M |
| 2025-01-16 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2025-01-13 |
2.17 |
2.20 |
2.17 |
2.17 |
0.0M |
| 2025-01-08 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0M |
| 2025-01-06 |
2.35 |
2.37 |
2.30 |
2.35 |
0.0M |
| 2025-01-02 |
2.31 |
2.32 |
2.31 |
2.31 |
0.0M |