TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.80 85.80 85.80 85.80 0.1K
08:01 85.41 85.41 85.41 85.41 0.1K
08:02 84.18 85.41 84.18 85.41 10.0K
08:06 85.41 85.41 85.41 85.41 6.1K
08:08 85.41 85.60 84.40 84.40 20.3K
08:10 84.49 84.49 84.40 84.49 4.2K
08:11 84.49 84.49 84.49 84.49 11.8K
08:12 84.49 84.49 84.49 84.49 11.8K
08:15 85.63 85.63 85.63 85.63 0.1K
08:20 84.40 84.40 84.40 84.40 0.5K
08:23 84.41 84.41 84.41 84.41 67.6K
08:24 85.63 85.63 85.63 85.63 0.0K
08:25 84.41 84.41 84.41 84.41 5.9K
08:26 84.41 84.41 84.41 84.41 11.2K
08:27 84.41 84.41 84.41 84.41 4.0K
08:31 85.63 85.63 84.41 84.41 1.2K
08:32 84.41 84.41 84.41 84.41 5.9K
08:34 85.63 85.63 85.63 85.63 0.0K
08:35 84.41 84.41 84.41 84.41 29.6K
08:38 84.41 84.41 84.41 84.41 18.4K
08:42 85.80 85.80 85.63 85.63 0.8K
08:45 84.20 84.20 84.20 84.20 12.5K
08:48 84.41 84.41 84.41 84.41 23.7K
08:49 84.41 84.41 84.41 84.41 18.3K
08:50 84.41 84.41 84.41 84.41 1.0K
08:51 84.41 84.41 84.41 84.41 4.8K
08:57 84.41 84.41 84.41 84.41 0.2K
09:01 84.41 84.41 84.41 84.41 11.8K
09:05 84.57 84.57 84.57 84.57 5.0K
09:12 85.40 85.40 85.40 85.40 1.0K
09:15 84.41 84.41 84.41 84.41 1.5K
09:19 84.41 84.41 84.41 84.41 0.6K
09:20 84.41 85.40 84.41 85.40 2.9K
09:21 84.41 84.41 84.41 84.41 1.2K
09:23 84.41 84.41 84.41 84.41 11.8K
09:24 84.41 84.41 84.41 84.41 0.1K
09:25 84.40 84.40 84.40 84.40 2.4K
09:29 84.54 84.54 84.54 84.54 3.0K
09:38 84.40 84.40 84.40 84.40 7.6K
09:40 84.40 84.40 84.40 84.40 33.2K
09:41 84.40 85.60 84.40 85.60 62.1K
09:47 84.40 84.60 84.40 84.60 1.6K
09:57 85.46 85.46 85.46 85.46 0.0K
09:59 84.40 84.40 84.40 84.40 0.5K
10:02 84.00 84.00 84.00 84.00 50.0K
10:07 84.54 84.54 84.40 84.40 6.2K
10:15 84.40 84.40 84.40 84.40 33.2K
10:31 84.40 84.40 84.40 84.40 3.0K
10:33 84.40 84.40 84.40 84.40 29.6K
10:36 84.40 84.40 84.40 84.40 5.9K
10:43 84.40 84.40 84.40 84.40 22.2K
10:52 84.40 84.40 84.40 84.40 0.7K
10:54 84.40 84.40 84.40 84.40 5.9K
10:59 84.40 84.40 84.40 84.40 0.6K
11:05 84.40 84.40 84.40 84.40 0.2K
11:09 85.60 85.60 85.60 85.60 1.1K
11:10 84.40 84.40 84.40 84.40 1.9K
11:14 84.40 84.40 84.40 84.40 1.1K
11:22 85.46 85.46 85.46 85.46 1.0K
11:31 84.40 84.40 84.40 84.40 2.0K
11:36 84.40 84.40 84.40 84.40 0.4K
11:40 84.40 84.40 84.40 84.40 11.8K
11:44 84.54 84.54 84.54 84.54 0.0K
11:45 84.54 84.54 84.36 84.36 3.0K
11:46 84.36 85.60 84.00 84.00 40.7K
11:47 84.40 84.40 84.40 84.40 0.0K
11:48 84.40 84.40 84.40 84.40 11.8K
11:50 84.40 84.40 84.40 84.40 5.3K
11:53 84.40 84.40 84.40 84.40 8.9K
11:55 84.40 84.40 84.40 84.40 18.3K
12:05 85.60 85.60 85.60 85.60 5.0K
12:27 84.50 84.50 84.50 84.50 25.3K
12:53 85.46 85.46 85.46 85.46 0.0K
13:29 85.60 85.60 85.60 85.60 1.9K
13:35 84.40 84.40 84.40 84.40 5.9K
13:39 84.40 84.40 84.40 84.40 5.0K
13:43 84.40 84.40 84.40 84.40 15.0K
13:45 84.40 84.40 84.40 84.40 5.0K
13:55 84.40 85.60 84.40 84.60 5.2K
14:00 84.40 84.40 84.40 84.40 6.0K
14:06 84.40 84.40 84.40 84.40 0.5K
14:07 84.40 84.40 84.40 84.40 5.9K
14:12 84.40 84.40 84.40 84.40 1.5K
14:17 85.28 85.28 85.28 85.28 0.0K
14:33 84.40 84.40 84.40 84.40 2.0K
14:35 84.40 84.40 84.40 84.40 58.0K
14:41 84.40 84.40 84.40 84.40 52.7K
14:45 84.40 85.40 84.40 85.00 12.2K
14:46 84.30 85.00 84.30 85.00 0.0K
14:50 84.20 84.20 84.20 84.20 5.9K
14:56 84.20 84.20 84.20 84.20 10.0K
15:01 84.20 84.20 84.20 84.20 2.6K
15:07 84.20 84.20 84.20 84.20 0.1K
15:19 84.90 84.90 84.90 84.90 0.0K
15:21 84.20 84.20 84.20 84.20 1.5K
15:58 84.20 84.20 84.20 84.20 1.6K
16:09 85.00 85.00 85.00 85.00 6.1K
16:12 84.20 84.20 84.20 84.20 10.0K
16:14 84.20 84.20 84.20 84.20 0.0K
16:17 84.34 84.34 84.34 84.34 1.0K
16:24 84.20 84.20 84.20 84.20 10.0K
16:25 84.20 84.20 84.20 84.20 0.6K
16:26 84.20 84.20 84.20 84.20 1.4K
16:29 85.40 85.40 85.40 85.40 0.0K
16:35 85.80 85.80 85.80 85.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음