TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 83.46 83.46 83.46 83.46 1.1K
08:01 83.45 83.45 83.45 83.45 0.2K
08:02 83.45 83.45 83.45 83.45 13.4K
08:05 83.46 83.46 83.46 83.46 1.2K
08:10 83.46 83.46 83.46 83.46 5.6K
08:12 83.46 83.46 83.46 83.46 2.9K
08:23 83.44 83.44 83.44 83.44 64.0K
08:24 83.75 83.75 83.75 83.75 0.0K
08:25 83.45 83.45 83.45 83.45 18.0K
08:27 83.45 83.45 83.45 83.45 1.2K
08:29 83.45 83.45 83.45 83.45 18.0K
08:30 83.75 83.75 83.75 83.75 0.0K
08:33 83.75 83.75 83.75 83.75 0.0K
08:36 83.44 83.44 83.44 83.44 1.2K
08:38 83.44 83.44 83.44 83.44 20.2K
08:44 83.46 83.46 83.46 83.46 7.7K
08:45 83.46 83.46 83.45 83.45 7.4K
08:51 83.44 83.44 83.44 83.44 4.8K
08:53 83.80 85.80 83.40 83.40 115.0K
08:55 83.55 83.55 83.55 83.55 5.0K
08:59 83.75 83.75 83.75 83.75 0.7K
09:00 83.46 83.46 83.46 83.46 0.4K
09:02 83.46 83.46 83.46 83.46 3.0K
09:03 83.55 83.55 83.55 83.55 4.8K
09:04 83.44 83.44 83.44 83.44 2.4K
09:07 83.46 83.46 83.46 83.46 0.4K
09:11 83.55 83.55 83.55 83.55 2.0K
09:13 83.55 83.55 83.55 83.55 58.5K
09:14 83.46 83.46 83.46 83.46 6.0K
09:18 83.74 83.74 83.74 83.74 0.5K
09:23 83.75 83.75 83.75 83.75 0.1K
09:28 83.46 83.46 83.46 83.46 3.5K
09:30 83.46 83.46 83.46 83.46 0.0K
09:32 83.46 83.46 83.46 83.46 12.0K
09:36 83.46 83.46 83.46 83.46 6.0K
09:37 83.75 83.75 83.75 83.75 0.0K
09:38 83.45 83.45 83.45 83.45 20.0K
09:44 83.45 83.45 83.45 83.45 24.0K
09:53 83.51 83.51 83.51 83.51 56.6K
09:57 83.75 83.75 83.75 83.75 0.1K
10:01 83.51 83.51 83.51 83.51 45.9K
10:06 83.75 83.75 83.75 83.75 0.0K
10:07 83.45 83.45 83.45 83.45 9.0K
10:10 83.45 83.45 83.45 83.45 4.0K
10:11 83.45 83.45 83.45 83.45 1.2K
10:17 83.80 83.80 83.80 83.80 1.2K
10:19 83.45 83.45 83.45 83.45 2.7K
10:25 83.80 83.80 83.80 83.80 0.0K
10:32 83.42 83.42 83.42 83.42 0.7K
10:33 83.42 83.42 83.42 83.42 6.0K
10:37 83.42 83.42 83.42 83.42 1.2K
10:39 83.42 83.42 83.42 83.42 1.0K
10:40 83.42 83.42 83.42 83.42 33.4K
10:44 83.42 83.42 83.42 83.42 1.5K
10:49 83.42 83.42 83.42 83.42 12.0K
10:52 83.42 83.42 83.42 83.42 1.2K
10:53 83.42 83.42 83.42 83.42 1.1K
11:02 83.75 83.75 83.75 83.75 147.9K
11:03 83.42 83.42 83.42 83.42 0.6K
11:05 83.42 83.42 83.42 83.42 3.3K
11:10 83.45 83.45 83.45 83.45 3.6K
11:13 83.45 83.45 83.45 83.45 25.0K
11:16 83.45 83.45 83.45 83.45 1.8K
11:19 83.45 83.45 83.45 83.45 47.0K
11:31 83.45 83.45 83.45 83.45 4.8K
11:38 83.45 83.45 83.45 83.45 5.8K
11:40 83.45 83.45 83.45 83.45 10.2K
11:41 83.45 83.45 83.45 83.45 29.4K
11:43 83.45 83.45 83.45 83.45 10.0K
11:49 83.45 83.45 83.45 83.45 2.0K
11:53 83.45 83.45 83.45 83.45 6.0K
11:59 83.80 83.80 83.50 83.50 23.5K
12:01 83.50 83.50 83.50 83.50 24.0K
12:02 83.40 83.40 83.40 83.40 0.0K
12:05 83.55 83.55 83.55 83.55 41.2K
12:06 83.80 83.80 83.80 83.80 0.0K
12:11 84.00 84.00 84.00 84.00 0.0K
12:12 83.60 83.60 83.60 83.60 1.6K
12:13 83.95 83.95 83.95 83.95 0.0K
12:24 83.61 83.61 83.61 83.61 3.6K
12:25 84.00 84.00 84.00 84.00 0.1K
12:26 84.00 84.00 84.00 84.00 0.0K
12:36 83.65 83.65 83.65 83.65 2.4K
12:47 83.62 83.62 83.62 83.62 26.1K
12:49 83.65 83.65 83.65 83.65 1.5K
12:52 83.62 83.62 83.62 83.62 13.2K
12:58 83.65 83.65 83.65 83.65 12.0K
13:01 83.65 83.65 83.65 83.65 3.6K
13:09 83.65 83.65 83.65 83.65 1.4K
13:11 83.95 83.95 83.95 83.95 0.0K
13:13 84.00 84.00 84.00 84.00 0.2K
13:26 83.80 84.00 83.80 84.00 180.2K
13:28 84.00 84.00 83.60 83.60 22.6K
13:30 83.80 83.80 83.80 83.80 0.2K
13:37 83.62 83.63 83.62 83.63 31.2K
13:43 83.63 83.63 83.63 83.63 0.5K
13:58 83.62 83.62 83.62 83.62 2.4K
14:06 83.62 83.62 83.62 83.62 3.0K
14:11 83.62 83.62 83.62 83.62 2.5K
14:16 83.62 83.62 83.62 83.62 0.2K
14:18 83.62 83.62 83.62 83.62 8.0K
14:20 83.62 83.62 83.62 83.62 5.0K
14:23 83.62 83.62 83.62 83.62 10.0K
14:29 83.62 83.80 83.62 83.80 7.5K
14:31 83.80 83.80 83.80 83.80 0.0K
14:44 83.62 83.62 83.62 83.62 2.4K
14:47 83.62 83.62 83.62 83.62 0.7K
14:51 83.62 83.62 83.62 83.62 2.1K
14:52 83.80 83.80 83.80 83.80 1.2K
14:57 83.63 83.63 83.63 83.63 5.5K
15:06 83.60 83.60 83.60 83.60 0.1K
15:07 83.63 83.63 83.63 83.63 71.7K
15:11 83.62 83.62 83.62 83.62 0.3K
15:48 83.60 83.60 83.60 83.60 2.0K
15:50 83.62 83.62 83.62 83.62 1.2K
15:53 83.62 83.62 83.62 83.62 2.1K
16:06 83.62 83.62 83.62 83.62 5.1K
16:13 83.62 83.62 83.61 83.61 8.1K
16:14 83.62 83.62 83.62 83.62 2.1K
16:22 83.62 83.62 83.62 83.62 14.3K
16:24 83.62 83.62 83.62 83.62 2.4K
16:26 83.61 83.61 83.61 83.61 3.5K
16:29 83.80 83.80 83.80 83.80 0.2K
16:35 84.00 84.00 84.00 84.00 264.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음