TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.00 85.00 83.96 83.96 0.4K
08:02 83.60 83.60 83.60 83.60 12.0K
08:03 83.90 84.81 83.90 84.81 20.0K
08:04 83.40 83.40 83.40 83.40 1.6K
08:05 83.91 83.91 83.91 83.91 0.6K
08:10 83.60 84.60 83.60 83.90 4.8K
08:17 83.90 83.90 83.90 83.90 0.9K
08:22 83.60 83.68 83.60 83.68 60.0K
08:23 83.89 83.89 83.89 83.89 1.2K
08:25 84.48 84.48 84.48 84.48 0.0K
08:28 84.48 84.48 84.48 84.48 0.0K
08:30 84.48 84.48 83.88 83.88 3.6K
08:33 84.48 84.48 84.48 84.48 0.0K
08:40 83.87 83.87 83.87 83.87 1.4K
08:41 83.87 83.87 83.87 83.87 3.0K
08:42 83.61 83.61 83.61 83.61 0.0K
08:43 84.00 84.00 83.60 83.60 16.7K
08:44 83.70 83.70 83.70 83.70 13.8K
08:47 83.87 83.87 83.87 83.87 3.6K
08:55 83.86 83.86 83.86 83.86 1.8K
08:58 83.61 83.61 83.61 83.61 0.0K
09:04 83.73 83.73 83.73 83.73 7.8K
09:20 83.70 83.70 83.70 83.70 0.6K
09:24 83.70 83.70 83.70 83.70 0.7K
09:32 83.70 83.70 83.70 83.70 9.2K
09:34 84.48 84.48 84.48 84.48 0.0K
09:39 84.48 84.48 84.48 84.48 5.0K
09:40 83.80 83.80 83.80 83.80 8.4K
09:41 83.73 83.73 83.73 83.73 6.0K
09:43 83.70 83.70 83.70 83.70 1.4K
09:45 84.00 84.00 84.00 84.00 0.0K
09:46 84.48 84.48 84.48 84.48 0.0K
09:47 84.48 84.48 84.48 84.48 0.0K
09:48 83.70 83.70 83.70 83.70 4.5K
09:52 83.70 83.70 83.70 83.70 4.8K
09:53 83.70 83.70 83.70 83.70 1.3K
09:54 84.20 84.20 84.20 84.20 0.0K
10:01 83.66 83.66 83.66 83.66 2.9K
10:05 83.66 83.66 83.66 83.66 5.0K
10:19 83.61 83.61 83.61 83.61 0.0K
10:22 83.66 83.66 83.66 83.66 20.0K
10:23 84.00 84.00 84.00 84.00 2.4K
10:25 83.66 83.66 83.66 83.66 2.0K
10:32 83.66 83.66 83.66 83.66 2.4K
10:43 83.66 83.66 83.66 83.66 12.0K
10:48 84.20 84.20 84.20 84.20 2.3K
10:52 83.66 83.66 83.66 83.66 2.0K
10:57 83.66 83.66 83.66 83.66 4.5K
11:04 84.20 84.20 84.20 84.20 0.5K
11:05 84.20 84.20 84.20 84.20 8.7K
11:07 83.84 83.84 83.84 83.84 2.0K
11:13 83.84 83.84 83.84 83.84 12.4K
11:14 83.84 83.84 83.84 83.84 3.8K
11:25 83.84 83.84 83.84 83.84 3.0K
11:38 83.84 83.84 83.84 83.84 1.2K
11:39 84.15 84.15 84.15 84.15 0.0K
11:50 83.85 83.85 83.85 83.85 6.0K
12:18 83.84 83.84 83.84 83.84 20.0K
12:24 83.85 83.85 83.85 83.85 15.1K
12:35 84.15 84.15 84.15 84.15 0.1K
12:39 83.84 83.84 83.84 83.84 2.4K
12:59 83.84 83.84 83.84 83.84 2.5K
13:06 83.84 83.84 83.84 83.84 25.6K
13:07 84.15 84.15 84.15 84.15 0.0K
13:13 83.84 83.84 83.84 83.84 8.0K
13:20 84.00 84.00 84.00 84.00 890.6K
13:22 84.60 84.60 84.60 84.60 2.1K
13:26 84.00 84.00 84.00 84.00 2.4K
13:27 84.50 84.50 84.20 84.20 1.3K
13:29 84.20 84.20 84.20 84.20 0.0K
13:30 84.24 84.24 84.24 84.24 2.0K
13:31 84.60 84.60 84.60 84.60 0.0K
13:35 84.20 84.20 84.20 84.20 18.8K
13:40 84.20 84.20 84.20 84.20 1.7K
13:44 84.20 84.60 84.20 84.60 5.1K
13:49 83.80 83.80 83.80 83.80 12.2K
13:59 84.20 84.20 84.20 84.20 0.1K
14:01 84.20 84.20 84.20 84.20 0.0K
14:12 84.20 84.20 84.20 84.20 16.8K
14:18 84.40 84.40 84.40 84.40 4.1K
14:22 84.33 84.33 84.33 84.33 0.0K
14:23 84.33 84.33 84.33 84.33 0.0K
14:30 84.00 84.00 84.00 84.00 0.6K
14:41 84.00 84.00 84.00 84.00 1.0K
14:44 83.85 83.85 83.85 83.85 0.0K
14:49 84.00 84.00 84.00 84.00 1.8K
15:07 84.40 84.40 84.40 84.40 2.7K
15:11 84.33 84.33 84.33 84.33 0.3K
15:12 84.33 84.40 84.33 84.40 0.1K
15:13 84.35 84.35 84.35 84.35 0.0K
15:14 84.35 84.35 84.35 84.35 0.0K
15:18 84.35 84.35 84.35 84.35 0.0K
15:19 84.35 84.35 84.35 84.35 0.0K
15:20 84.35 84.35 84.35 84.35 0.0K
15:21 84.04 84.35 84.00 84.00 51.4K
15:22 84.35 84.35 84.35 84.35 0.0K
15:24 84.40 84.40 84.40 84.40 0.5K
15:25 84.40 84.40 84.00 84.40 14.3K
15:26 84.35 84.35 84.35 84.35 0.0K
15:27 84.40 84.40 84.00 84.00 11.9K
15:31 84.00 84.40 84.00 84.33 45.7K
15:34 84.33 84.33 84.33 84.33 0.0K
15:35 84.33 84.33 84.33 84.33 0.0K
15:40 84.00 84.00 84.00 84.00 7.7K
15:45 83.94 83.94 83.94 83.94 4.0K
15:46 84.04 84.04 84.04 84.04 1.0K
15:47 83.94 83.94 83.94 83.94 23.8K
15:50 84.20 84.20 84.20 84.20 0.1K
15:55 84.15 84.15 84.15 84.15 0.0K
16:02 84.15 84.15 84.15 84.15 0.0K
16:04 84.15 84.15 84.15 84.15 0.0K
16:05 84.15 84.15 84.15 84.15 0.0K
16:06 83.90 83.90 83.90 83.90 17.9K
16:07 84.15 84.15 84.15 84.15 0.0K
16:08 84.15 84.15 84.15 84.15 0.0K
16:19 84.20 84.20 84.20 84.20 0.3K
16:20 84.10 84.10 84.10 84.10 5.9K
16:27 84.15 84.15 84.15 84.15 0.0K
16:35 84.00 84.00 84.00 84.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음