TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 83.80 83.80 83.32 83.32 0.8K
08:01 83.60 84.00 83.60 84.00 20.1K
08:10 84.00 84.00 84.00 84.00 0.2K
08:11 83.59 83.59 83.59 83.59 1.0K
08:15 83.90 83.90 83.90 83.90 0.0K
08:19 83.60 83.60 83.60 83.60 12.0K
08:22 83.59 83.59 83.59 83.59 0.7K
08:23 83.59 83.59 83.59 83.59 4.6K
08:27 83.59 84.00 83.59 84.00 14.9K
08:28 83.80 83.80 83.80 83.80 0.1K
08:32 83.80 83.93 83.80 83.93 15.0K
08:33 83.69 83.69 83.69 83.69 4.2K
08:36 83.93 83.93 83.93 83.93 0.0K
08:38 83.93 83.93 83.93 83.93 0.0K
08:41 83.93 83.93 83.93 83.93 0.1K
08:42 83.80 83.80 83.80 83.80 1.5K
08:50 83.69 83.69 83.69 83.69 10.0K
08:52 83.46 83.46 83.46 83.46 0.0K
08:55 83.46 83.70 83.46 83.70 43.0K
08:56 83.69 83.69 83.69 83.69 3.0K
09:00 83.70 83.70 83.70 83.70 0.0K
09:04 83.93 83.93 83.93 83.93 0.0K
09:12 83.69 83.69 83.69 83.69 4.0K
09:16 83.69 83.69 83.69 83.69 0.1K
09:41 83.70 83.70 83.70 83.70 12.0K
09:50 83.69 83.69 83.69 83.69 2.4K
09:51 83.70 83.70 83.70 83.70 47.8K
09:55 83.93 83.93 83.93 83.93 0.0K
09:56 83.65 83.65 83.65 83.65 6.0K
10:05 83.93 83.93 83.69 83.69 12.0K
10:30 83.47 83.47 83.47 83.47 10.0K
10:39 83.69 83.69 83.69 83.69 5.2K
10:44 83.65 83.65 83.65 83.65 1.8K
10:51 83.65 83.65 83.65 83.65 12.0K
10:55 83.80 83.80 83.80 83.80 20.4K
10:58 83.80 83.80 83.80 83.80 3.7K
11:00 83.69 83.69 83.69 83.69 6.0K
11:01 83.69 83.69 83.69 83.69 1.2K
11:20 83.93 83.93 83.93 83.93 0.1K
11:33 83.69 83.69 83.69 83.69 11.9K
11:50 83.69 83.69 83.69 83.69 35.8K
11:53 83.69 83.69 83.69 83.69 3.0K
12:00 83.69 83.69 83.69 83.69 1.3K
12:01 83.69 83.69 83.69 83.69 3.0K
12:06 83.69 83.69 83.69 83.69 0.4K
12:16 83.69 83.69 83.69 83.69 6.0K
12:19 83.69 83.69 83.69 83.69 6.0K
12:20 84.00 84.00 84.00 84.00 1.8K
12:25 84.00 84.00 84.00 84.00 0.0K
12:27 83.80 83.80 83.80 83.80 65.3K
12:38 83.65 83.65 83.65 83.65 10.0K
13:03 83.79 83.79 83.79 83.79 13.0K
13:09 83.85 83.85 83.85 83.85 60.0K
13:14 84.00 84.00 84.00 84.00 0.1K
13:16 83.79 83.79 83.79 83.79 0.0K
13:29 84.00 84.00 84.00 84.00 0.2K
13:31 84.00 84.00 84.00 84.00 0.0K
13:38 83.95 83.95 83.95 83.95 0.0K
14:16 83.79 83.79 83.79 83.79 1.8K
14:34 83.79 83.79 83.79 83.79 11.8K
14:35 83.79 83.79 83.79 83.79 1.2K
14:44 83.79 83.79 83.79 83.79 1.4K
14:49 83.79 83.79 83.79 83.79 1.2K
14:55 83.79 83.79 83.79 83.79 2.5K
15:06 83.95 83.95 83.95 83.95 0.0K
15:09 83.79 83.79 83.79 83.79 10.0K
15:17 83.90 83.90 83.90 83.90 0.7K
15:24 83.60 84.00 83.60 84.00 3.8K
15:32 83.95 83.95 83.95 83.95 0.0K
15:41 83.64 83.64 83.64 83.64 0.0K
16:13 83.64 83.64 83.64 83.64 0.0K
16:19 83.64 83.64 83.64 83.64 0.0K
16:20 83.60 83.60 83.60 83.60 0.2K
16:21 83.95 83.95 83.95 83.95 0.2K
16:22 83.64 83.64 83.64 83.64 0.0K
16:24 83.64 83.64 83.64 83.64 0.0K
16:25 83.79 83.79 83.79 83.79 0.4K
16:27 83.79 83.79 83.79 83.79 0.3K
16:29 84.00 84.00 84.00 84.00 0.5K
16:35 83.80 83.80 83.80 83.80 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음