TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 83.60 84.40 83.60 83.60 7.7K
08:02 83.60 83.60 83.60 83.60 5.0K
08:03 83.60 83.60 83.60 83.60 0.4K
08:07 83.91 83.91 83.91 83.91 10.0K
08:08 84.20 84.20 84.20 84.20 0.1K
08:09 83.83 83.83 83.83 83.83 9.5K
08:10 83.83 84.00 83.83 84.00 4.6K
08:11 83.60 83.60 83.60 83.60 19.6K
08:14 83.80 83.80 83.60 83.80 6.8K
08:15 83.63 84.00 83.63 84.00 6.0K
08:16 83.94 83.94 83.94 83.94 0.0K
08:20 83.70 83.70 83.70 83.70 2.3K
08:22 83.60 83.80 83.60 83.80 6.1K
08:23 83.60 83.80 83.60 83.80 5.0K
08:25 83.80 83.80 83.80 83.80 0.0K
08:27 83.80 83.80 83.80 83.80 0.1K
08:30 83.80 83.80 83.60 83.60 4.7K
08:34 83.56 83.56 83.56 83.56 7.8K
08:36 83.56 83.56 83.56 83.56 3.0K
08:38 83.80 83.80 83.80 83.80 0.5K
08:43 83.58 83.58 83.58 83.58 42.9K
08:44 83.74 83.74 83.74 83.74 0.1K
08:46 83.58 83.58 83.57 83.57 18.9K
08:47 83.74 83.74 83.74 83.74 0.4K
08:48 83.60 83.60 83.60 83.60 3.9K
08:50 83.58 83.58 83.58 83.58 29.9K
08:54 83.60 83.60 83.60 83.60 59.8K
08:55 83.60 83.80 83.60 83.60 5.8K
09:01 83.80 83.80 83.80 83.80 7.1K
09:02 83.60 83.60 83.40 83.40 10.1K
09:03 83.40 83.40 83.40 83.40 10.7K
09:06 83.60 83.60 83.60 83.60 25.0K
09:07 83.54 83.54 83.54 83.54 1.2K
09:15 83.40 83.40 83.40 83.40 25.0K
09:25 83.54 83.54 83.54 83.54 1.0K
09:26 83.45 83.45 83.45 83.45 93.0K
09:27 83.50 83.50 83.50 83.50 6.0K
09:28 83.50 83.50 83.50 83.50 6.6K
09:30 83.50 83.50 83.50 83.50 4.6K
09:34 83.50 83.50 83.50 83.50 1.2K
09:38 83.50 83.50 83.50 83.50 35.9K
09:40 83.60 83.60 83.60 83.60 0.1K
09:50 83.50 83.50 83.50 83.50 2.0K
09:53 83.50 83.50 83.50 83.50 7.1K
09:55 83.37 83.37 83.37 83.37 11.2K
10:03 83.54 83.54 83.54 83.54 0.0K
10:06 83.50 83.50 83.50 83.50 23.5K
10:08 83.60 83.60 83.60 83.60 0.7K
10:10 83.60 83.60 83.50 83.50 4.8K
10:11 83.53 83.53 83.53 83.53 3.3K
10:12 83.50 83.50 83.50 83.50 18.0K
10:19 83.50 83.50 83.50 83.50 2.4K
10:22 83.50 83.60 83.50 83.60 0.6K
10:26 83.60 83.60 83.60 83.60 1.0K
10:28 83.40 83.40 83.40 83.40 0.0K
10:35 83.70 83.70 83.70 83.70 0.6K
10:39 83.70 83.70 83.70 83.70 3.0K
10:40 83.70 83.70 83.70 83.70 4.2K
10:55 83.74 83.74 83.74 83.74 0.0K
11:05 83.80 83.80 83.80 83.80 1.6K
11:10 83.89 83.89 83.89 83.89 1.7K
11:22 83.89 83.89 83.89 83.89 14.9K
11:26 84.00 84.00 84.00 84.00 0.3K
11:30 83.89 83.89 83.89 83.89 1.2K
11:38 83.89 83.89 83.81 83.81 14.0K
11:40 84.00 84.00 84.00 84.00 0.0K
11:49 83.89 83.89 83.89 83.89 6.1K
11:51 83.89 83.89 83.89 83.89 23.8K
11:52 83.88 83.88 83.88 83.88 9.0K
12:00 83.94 83.94 83.94 83.94 1.2K
12:01 84.00 84.00 84.00 84.00 6.2K
12:23 83.88 83.88 83.88 83.88 18.1K
12:26 84.00 84.00 84.00 84.00 0.1K
12:37 83.88 83.88 83.88 83.88 2.0K
12:39 83.60 83.60 83.60 83.60 0.0K
12:41 84.00 84.00 84.00 84.00 0.0K
12:52 83.60 84.00 83.60 84.00 75.1K
13:00 83.87 83.87 83.87 83.87 6.0K
13:03 83.81 83.81 83.81 83.81 10.0K
13:08 84.00 84.00 84.00 84.00 0.2K
13:19 83.81 83.81 83.81 83.81 7.1K
13:21 83.87 83.87 83.87 83.87 4.0K
13:22 83.87 83.87 83.87 83.87 11.0K
13:25 83.86 83.86 83.86 83.86 20.0K
13:39 83.86 83.86 83.86 83.86 4.8K
13:48 83.86 83.86 83.86 83.86 4.5K
13:50 83.86 83.86 83.86 83.86 25.1K
13:52 83.82 83.82 83.82 83.82 39.8K
13:54 84.00 84.00 84.00 84.00 4.7K
13:56 83.86 83.86 83.86 83.86 22.6K
13:57 83.86 83.86 83.86 83.86 0.8K
14:05 83.82 83.86 83.82 83.86 29.3K
14:12 83.60 83.86 83.60 83.86 38.1K
14:15 83.73 83.80 83.73 83.80 4.4K
14:28 83.96 83.96 83.96 83.96 2.4K
14:29 83.86 83.86 83.86 83.86 5.0K
14:30 83.86 83.86 83.86 83.86 7.3K
14:52 84.00 84.00 84.00 84.00 0.0K
14:53 83.60 83.60 83.60 83.60 0.5K
14:55 83.86 83.86 83.86 83.86 0.5K
15:05 83.60 83.60 83.60 83.60 0.1K
15:07 83.86 83.90 83.60 83.90 68.0K
15:12 84.00 84.00 84.00 84.00 0.2K
15:13 83.88 83.88 83.88 83.88 0.1K
15:32 83.86 83.86 83.86 83.86 20.0K
15:33 83.86 83.86 83.80 83.80 5.5K
15:34 84.00 84.00 84.00 84.00 0.0K
15:36 83.80 83.80 83.80 83.80 0.0K
15:40 83.80 83.80 83.80 83.80 0.0K
15:41 83.80 83.80 83.80 83.80 0.6K
15:43 83.74 83.74 83.74 83.74 4.8K
15:44 83.74 83.74 83.74 83.74 3.1K
15:49 83.80 83.80 83.80 83.80 0.0K
15:53 83.74 84.00 83.74 84.00 5.9K
15:54 83.90 83.90 83.90 83.90 10.8K
16:00 84.00 84.00 84.00 84.00 0.1K
16:05 84.00 84.00 84.00 84.00 0.0K
16:11 83.90 83.90 83.90 83.90 18.5K
16:17 83.94 83.94 83.94 83.94 0.0K
16:20 84.00 84.00 84.00 84.00 0.0K
16:23 83.90 83.90 83.90 83.90 11.3K
16:35 83.40 83.40 83.40 83.40 14.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음