TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 83.87 83.87 83.87 83.87 10.0K
08:10 84.40 84.40 84.40 84.40 1.0K
08:11 84.33 84.33 84.33 84.33 0.0K
08:25 83.89 83.89 83.89 83.89 12.6K
08:35 84.33 84.33 83.87 83.87 1.9K
08:36 84.40 84.40 84.40 84.40 0.3K
08:40 83.83 83.83 83.83 83.83 11.9K
08:55 83.83 83.83 83.83 83.83 4.0K
09:00 84.15 84.15 84.15 84.15 0.0K
09:01 83.85 83.85 83.85 83.85 1.7K
09:11 84.00 84.00 84.00 84.00 0.0K
09:15 83.82 83.82 83.82 83.82 0.5K
09:25 84.00 84.00 84.00 84.00 0.1K
09:29 83.82 83.82 83.82 83.82 20.0K
09:31 83.81 83.81 83.81 83.81 20.0K
09:34 84.00 84.00 84.00 84.00 0.2K
09:35 83.81 83.81 83.80 83.80 27.8K
09:37 84.20 84.20 84.20 84.20 0.0K
09:48 83.82 83.82 83.82 83.82 5.0K
09:54 83.85 83.85 83.85 83.85 47.0K
09:57 83.81 83.81 83.81 83.81 50.8K
10:00 83.81 83.81 83.81 83.81 6.0K
10:11 83.81 83.81 83.81 83.81 2.0K
10:14 83.85 83.85 83.85 83.85 1.2K
10:20 83.81 83.81 83.81 83.81 1.8K
10:30 83.85 83.85 83.85 83.85 11.6K
10:38 83.80 83.80 83.80 83.80 0.6K
10:39 83.80 83.80 83.80 83.80 1.7K
10:50 83.80 83.80 83.80 83.80 4.0K
10:54 83.80 83.80 83.80 83.80 0.1K
11:02 83.80 83.80 83.80 83.80 2.3K
11:16 84.15 84.15 84.15 84.15 1.2K
11:33 84.15 84.15 84.15 84.15 0.1K
11:34 84.15 84.15 84.15 84.15 1.1K
11:39 83.80 83.80 83.80 83.80 11.9K
11:47 84.15 84.15 84.15 84.15 0.6K
11:51 83.80 83.80 83.80 83.80 29.8K
11:53 83.80 83.80 83.80 83.80 0.3K
11:57 83.80 83.80 83.80 83.80 2.5K
11:59 83.80 83.80 83.80 83.80 20.7K
12:10 83.70 83.70 83.70 83.70 24.4K
12:12 83.70 83.70 83.70 83.70 0.1K
12:13 83.65 83.65 83.65 83.65 350.0K
12:14 83.70 83.70 83.65 83.65 2,000.1K
12:19 83.70 83.70 83.70 83.70 23.9K
12:22 83.41 83.41 83.41 83.41 5.5K
12:28 83.70 83.70 83.70 83.70 23.9K
12:32 83.50 83.50 83.50 83.50 11.8K
12:41 83.70 83.70 83.70 83.70 2.0K
12:42 83.70 83.70 83.70 83.70 11.9K
12:54 83.70 83.70 83.70 83.70 0.1K
13:05 83.50 83.50 83.50 83.50 10.1K
13:10 83.70 83.70 83.70 83.70 3.0K
13:16 83.70 83.70 83.70 83.70 29.9K
13:33 83.70 83.70 83.70 83.70 4.8K
13:36 83.70 84.00 83.70 84.00 6.7K
13:52 84.00 84.00 84.00 84.00 0.2K
14:05 84.00 84.00 84.00 84.00 0.1K
14:14 84.00 84.00 84.00 84.00 0.6K
14:19 83.60 83.60 83.60 83.60 0.0K
14:25 83.75 84.00 83.75 84.00 6.0K
14:26 83.75 83.75 83.75 83.75 14.3K
14:28 84.00 84.00 84.00 84.00 0.0K
14:35 83.84 83.84 83.84 83.84 24.0K
14:47 83.80 83.80 83.80 83.80 0.2K
14:57 83.83 83.83 83.83 83.83 1.9K
15:06 83.83 83.83 83.83 83.83 5.0K
15:08 83.83 83.83 83.83 83.83 12.7K
15:12 84.00 84.00 84.00 84.00 1.2K
15:17 83.83 83.83 83.83 83.83 11.9K
15:37 83.83 83.83 83.83 83.83 1.5K
15:38 83.83 83.83 83.83 83.83 4.0K
15:46 84.00 84.00 83.83 83.83 24.6K
15:47 83.60 83.60 83.60 83.60 20.0K
16:15 84.11 84.11 84.11 84.11 0.1K
16:16 84.11 84.11 84.11 84.11 0.2K
16:19 83.68 83.68 83.68 83.68 23.9K
16:20 84.20 84.20 84.20 84.20 0.6K
16:23 83.80 83.80 83.80 83.80 1.2K
16:24 84.11 84.11 84.11 84.11 0.1K
16:26 84.11 84.11 84.11 84.11 0.0K
16:28 83.68 83.68 83.68 83.68 5.0K
16:29 84.20 84.20 84.20 84.20 0.0K
16:35 83.80 83.80 83.80 83.80 100.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음