마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 83.99 | 83.99 | 83.99 | 83.99 | 0.1K |
| 08:01 | 83.74 | 83.74 | 83.74 | 83.74 | 2.5K |
| 08:13 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 08:34 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 08:40 | 83.99 | 83.99 | 83.99 | 83.99 | 4.4K |
| 08:51 | 84.16 | 84.16 | 84.16 | 84.16 | 5.9K |
| 08:52 | 84.16 | 84.16 | 84.16 | 84.16 | 2.4K |
| 08:58 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 09:01 | 83.74 | 84.15 | 83.74 | 83.74 | 6.1K |
| 09:07 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 09:08 | 84.15 | 84.15 | 84.15 | 84.15 | 12.0K |
| 09:24 | 84.40 | 84.40 | 84.40 | 84.40 | 12.8K |
| 09:29 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 09:30 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 09:41 | 84.20 | 84.20 | 83.91 | 83.91 | 7.7K |
| 09:44 | 84.20 | 84.20 | 84.20 | 84.20 | 0.3K |
| 09:46 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0K |
| 09:51 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:00 | 83.80 | 83.80 | 83.80 | 83.80 | 80.5K |
| 10:15 | 84.19 | 84.19 | 84.19 | 84.19 | 4.7K |
| 10:17 | 84.19 | 84.19 | 84.19 | 84.19 | 1.3K |
| 10:23 | 84.40 | 84.40 | 84.40 | 84.40 | 2.0K |
| 10:28 | 84.19 | 84.19 | 84.19 | 84.19 | 3.5K |
| 10:31 | 84.20 | 84.20 | 84.20 | 84.20 | 24.1K |
| 10:49 | 84.26 | 84.26 | 84.07 | 84.07 | 1.5K |
| 10:51 | 84.26 | 84.26 | 84.26 | 84.26 | 4.3K |
| 11:15 | 84.25 | 84.25 | 84.25 | 84.25 | 10.0K |
| 11:20 | 84.25 | 84.25 | 84.25 | 84.25 | 1.5K |
| 11:21 | 84.25 | 84.25 | 84.25 | 84.25 | 14.2K |
| 11:30 | 84.07 | 84.07 | 84.07 | 84.07 | 16.3K |
| 11:37 | 84.05 | 84.05 | 84.05 | 84.05 | 7.6K |
| 11:42 | 84.05 | 84.05 | 84.05 | 84.05 | 0.5K |
| 11:44 | 84.05 | 84.05 | 84.05 | 84.05 | 1.1K |
| 11:45 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 12:07 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 12:20 | 84.05 | 84.05 | 84.05 | 84.05 | 11.9K |
| 12:44 | 84.04 | 84.04 | 84.04 | 84.04 | 3.1K |
| 13:11 | 84.04 | 84.04 | 84.04 | 84.04 | 10.0K |
| 13:22 | 84.05 | 84.05 | 84.05 | 84.05 | 7.1K |
| 13:26 | 84.04 | 84.35 | 84.04 | 84.35 | 0.1K |
| 14:11 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 14:18 | 84.04 | 84.04 | 84.04 | 84.04 | 1.0K |
| 14:28 | 84.35 | 84.35 | 84.35 | 84.35 | 0.1K |
| 14:46 | 84.04 | 84.04 | 84.04 | 84.04 | 11.9K |
| 14:55 | 84.40 | 84.40 | 84.40 | 84.40 | 1.5K |
| 15:02 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 15:03 | 84.20 | 84.20 | 84.20 | 84.20 | 0.3K |
| 15:13 | 84.05 | 84.05 | 84.05 | 84.05 | 2.4K |
| 15:24 | 84.04 | 84.04 | 84.04 | 84.04 | 47.3K |
| 15:38 | 84.04 | 84.04 | 84.04 | 84.04 | 4.0K |
| 15:45 | 84.05 | 84.05 | 84.05 | 84.05 | 5.0K |
| 16:00 | 84.04 | 84.04 | 84.04 | 84.04 | 1.8K |
| 16:02 | 84.00 | 84.40 | 84.00 | 84.40 | 4.8K |
| 16:08 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 16:09 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 16:18 | 83.80 | 83.80 | 83.80 | 83.80 | 35.4K |
| 16:20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 16:21 | 83.65 | 83.65 | 83.65 | 83.65 | 15.0K |
| 16:24 | 84.01 | 84.01 | 84.01 | 84.01 | 3.0K |
| 16:26 | 83.70 | 83.70 | 83.70 | 83.70 | 2.1K |
| 16:27 | 83.60 | 83.87 | 83.60 | 83.87 | 36.5K |
| 16:28 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 16:35 | 83.80 | 83.80 | 83.80 | 83.80 | 106.7K |