TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.80 85.80 84.80 84.80 68.3K
08:05 84.60 84.60 84.60 84.60 7.5K
08:06 84.62 84.98 84.62 84.98 0.0K
08:14 84.98 84.98 84.98 84.98 0.0K
08:15 84.98 84.98 84.98 84.98 0.0K
08:20 84.62 84.62 84.62 84.62 0.1K
08:21 84.62 84.62 84.62 84.62 1.0K
08:29 84.98 84.98 84.98 84.98 0.0K
08:30 84.98 84.98 84.98 84.98 0.0K
08:31 84.62 84.62 84.62 84.62 1.8K
08:34 84.98 84.98 84.98 84.98 0.1K
08:36 84.98 84.98 84.98 84.98 0.0K
08:37 85.80 85.80 84.62 84.62 8.0K
08:39 84.75 84.75 84.75 84.75 6.9K
08:40 84.75 84.75 84.75 84.75 6.1K
08:42 84.67 84.67 84.67 84.67 2.0K
08:43 85.17 85.17 85.17 85.17 0.0K
08:44 84.75 84.75 84.75 84.75 15.0K
08:45 84.80 84.80 84.80 84.80 40.3K
08:50 85.17 85.17 85.17 85.17 0.1K
08:53 84.80 84.80 84.80 84.80 12.7K
08:54 85.17 85.17 85.17 85.17 0.0K
08:55 85.17 85.17 84.80 84.80 5.9K
09:01 84.67 84.80 84.67 84.80 1.4K
09:16 84.80 84.80 84.80 84.80 0.7K
09:19 84.80 84.80 84.80 84.80 18.0K
09:20 85.17 85.17 85.17 85.17 0.1K
09:27 85.17 85.17 85.17 85.17 0.8K
09:28 84.80 84.80 84.80 84.80 5.9K
09:29 84.67 84.67 84.67 84.67 30.0K
09:30 84.79 84.79 84.79 84.79 3.5K
09:33 84.80 84.80 84.80 84.80 0.5K
09:36 84.80 84.80 84.80 84.80 0.3K
09:41 84.79 84.79 84.79 84.79 1.5K
09:44 84.67 84.67 84.67 84.67 0.2K
09:47 84.80 84.80 84.80 84.80 5.9K
09:49 84.67 84.67 84.67 84.67 8.2K
09:50 84.67 84.67 84.67 84.67 0.1K
09:51 85.00 85.00 85.00 85.00 12.3K
09:54 84.79 84.79 84.79 84.79 5.9K
09:59 85.80 85.80 84.80 84.80 22.2K
10:09 84.79 84.79 84.79 84.79 4.2K
10:12 84.80 84.80 84.79 84.79 6.8K
10:22 84.80 84.80 84.80 84.80 0.7K
10:34 84.79 84.79 84.79 84.79 11.8K
10:40 84.80 84.80 84.80 84.80 5.9K
10:41 84.80 84.80 84.80 84.80 1.0K
10:42 84.80 84.80 84.80 84.80 0.3K
10:44 84.80 84.80 84.80 84.80 11.2K
10:54 84.80 84.80 84.80 84.80 1.4K
10:57 84.80 84.80 84.80 84.80 2.5K
11:04 85.31 85.31 85.31 85.31 0.0K
11:05 84.70 84.70 84.70 84.70 0.2K
11:15 85.31 85.31 85.31 85.31 0.0K
11:16 84.80 84.80 84.80 84.80 0.5K
11:30 84.80 84.80 84.80 84.80 12.0K
11:31 84.80 84.80 84.80 84.80 5.0K
11:41 84.80 84.80 84.80 84.80 2.4K
11:42 84.80 84.80 84.80 84.80 2.9K
11:52 85.20 85.40 85.20 85.40 3.2K
11:55 84.95 84.95 84.95 84.95 1.9K
12:03 84.95 84.95 84.95 84.95 10.0K
12:11 84.80 84.80 84.80 84.80 0.3K
12:18 84.80 84.80 84.80 84.80 0.3K
12:43 84.83 84.83 84.83 84.83 0.4K
12:47 85.33 85.33 85.33 85.33 0.0K
12:51 84.83 84.83 84.83 84.83 10.8K
12:55 84.80 84.80 84.80 84.80 30.2K
13:24 84.82 84.82 84.82 84.82 11.8K
13:25 85.80 85.80 85.80 85.80 0.2K
13:27 84.84 84.84 84.84 84.84 23.6K
13:33 84.84 84.84 84.84 84.84 4.0K
13:38 84.84 84.84 84.84 84.84 0.1K
13:40 84.84 84.84 84.84 84.84 1.6K
13:52 84.84 84.84 84.84 84.84 1.5K
13:59 84.84 84.84 84.84 84.84 10.1K
14:16 84.84 84.84 84.84 84.84 0.0K
14:23 84.84 84.84 84.84 84.84 0.1K
14:26 85.00 85.00 85.00 85.00 1.3K
14:33 84.81 84.81 84.81 84.81 1.6K
14:40 84.81 84.81 84.81 84.81 0.0K
14:41 84.81 84.81 84.81 84.81 0.0K
14:42 84.99 84.99 84.99 84.99 0.0K
14:43 84.80 85.00 84.80 85.00 3.0K
14:54 84.80 85.20 84.80 85.20 2.3K
15:19 84.80 84.80 84.80 84.80 2.4K
15:26 84.80 84.80 84.80 84.80 3.5K
15:32 85.17 85.17 85.17 85.17 0.0K
15:33 84.80 84.80 84.80 84.80 0.2K
15:36 84.67 84.67 84.67 84.67 0.0K
15:37 84.80 84.80 84.80 84.80 2.4K
15:38 84.60 84.80 84.60 84.80 9.4K
15:39 84.60 84.60 84.60 84.60 0.0K
15:40 84.40 84.60 84.40 84.60 1.2K
15:45 84.56 84.56 84.56 84.56 0.6K
15:46 84.60 84.60 84.60 84.60 0.0K
15:48 84.60 84.60 84.60 84.60 7.0K
15:50 84.59 84.59 84.59 84.59 11.8K
15:51 84.60 85.20 84.60 84.60 6.0K
15:53 84.60 84.60 84.60 84.60 11.9K
16:07 84.60 84.60 84.60 84.60 9.5K
16:14 85.16 85.16 85.16 85.16 0.0K
16:17 84.70 84.70 84.70 84.70 59.1K
16:21 84.70 84.70 84.70 84.70 0.2K
16:24 84.50 84.50 84.50 84.50 644.5K
16:25 85.16 85.16 85.16 85.16 0.0K
16:26 85.16 85.16 85.16 85.16 0.0K
16:35 84.40 84.40 84.40 84.40 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음