TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.40 85.13 84.40 85.13 29.5K
08:01 85.15 85.15 85.15 85.15 0.3K
08:02 85.60 85.60 85.60 85.60 1.2K
08:05 85.60 85.60 85.60 85.60 1.6K
08:07 85.40 85.40 85.00 85.00 0.7K
08:10 85.20 85.20 85.20 85.20 0.1K
08:13 85.00 85.11 85.00 85.11 1.0K
08:16 85.20 85.20 85.20 85.20 0.0K
08:19 84.75 84.75 84.75 84.75 1.6K
08:22 85.31 85.31 85.31 85.31 0.0K
08:30 85.20 85.20 85.20 85.20 3.9K
08:32 85.31 85.31 85.31 85.31 0.0K
08:33 85.31 85.31 85.31 85.31 0.0K
08:39 84.92 84.92 84.92 84.92 5.0K
08:40 84.92 84.92 84.92 84.92 2.3K
08:42 85.31 85.31 85.31 85.31 0.0K
08:44 84.92 84.92 84.92 84.92 2.9K
08:45 84.92 84.92 84.92 84.92 27.1K
08:51 84.92 84.92 84.92 84.92 5.9K
08:59 85.20 85.20 85.20 85.20 0.3K
09:00 84.90 84.90 84.90 84.90 0.4K
09:01 84.72 84.72 84.72 84.72 2.4K
09:07 84.72 84.72 84.72 84.72 2.4K
09:28 85.13 85.13 85.13 85.13 1.2K
09:37 84.90 84.90 84.90 84.90 4.1K
09:40 85.20 85.20 85.20 85.20 15.2K
09:42 84.92 84.92 84.92 84.92 10.3K
09:45 84.76 84.76 84.76 84.76 13.5K
09:51 84.76 84.76 84.76 84.76 8.3K
09:56 85.31 85.31 85.31 85.31 0.0K
10:10 84.76 84.76 84.76 84.76 3.3K
10:21 85.20 85.20 85.20 85.20 0.2K
10:26 84.84 84.84 84.84 84.84 0.6K
10:27 85.13 85.13 85.13 85.13 0.0K
10:44 84.90 84.90 84.90 84.90 9.8K
10:45 84.90 84.90 84.90 84.90 25.1K
10:48 85.20 85.20 85.10 85.10 27.0K
10:57 84.92 84.92 84.92 84.92 35.3K
11:03 84.92 84.92 84.92 84.92 35.0K
11:23 85.00 85.00 85.00 85.00 13.6K
11:36 85.20 85.20 85.20 85.20 0.2K
11:41 84.93 84.93 84.93 84.93 4.7K
11:57 84.93 84.93 84.93 84.93 1.4K
12:07 84.93 84.93 84.93 84.93 11.8K
12:10 84.93 84.93 84.93 84.93 2.5K
12:25 84.93 84.93 84.93 84.93 3.5K
12:27 85.16 85.16 85.16 85.16 0.0K
12:48 84.93 84.93 84.93 84.93 0.8K
12:52 85.00 85.00 85.00 85.00 0.6K
12:55 84.90 84.90 84.90 84.90 0.0K
12:59 84.87 84.87 84.87 84.87 6.7K
13:05 84.90 84.90 84.90 84.90 2.3K
13:08 85.00 85.20 85.00 85.20 25.7K
13:11 84.99 84.99 84.99 84.99 5.9K
13:16 84.99 84.99 84.99 84.99 5.9K
13:20 84.99 84.99 84.99 84.99 0.3K
13:48 85.20 85.20 85.20 85.20 1.4K
14:07 84.80 84.80 84.80 84.80 3.1K
14:15 84.88 84.88 84.88 84.88 0.4K
14:28 84.93 84.93 84.93 84.93 2.8K
14:31 84.93 84.93 84.93 84.93 0.0K
14:33 85.16 85.16 85.16 85.16 2.2K
14:34 85.20 85.20 85.20 85.20 0.0K
14:35 85.20 85.20 85.20 85.20 2.3K
14:52 84.93 85.20 84.93 85.20 8.2K
14:54 85.00 85.16 85.00 85.16 26.0K
15:11 84.93 84.93 84.93 84.93 0.3K
15:31 84.80 85.16 84.80 85.16 1.4K
15:44 85.20 85.20 85.20 85.20 0.0K
15:45 85.00 85.00 85.00 85.00 5.9K
15:46 85.16 85.16 85.16 85.16 0.1K
15:49 85.16 85.16 85.16 85.16 0.1K
15:59 84.90 84.90 84.90 84.90 22.9K
16:02 84.89 84.89 84.89 84.89 2.0K
16:05 85.16 85.16 85.16 85.16 0.0K
16:35 85.00 85.00 85.00 85.00 240.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음