TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.59 85.59 85.59 85.59 0.2K
08:05 85.42 85.42 85.42 85.42 1.2K
08:07 85.60 85.60 85.60 85.60 0.0K
08:08 85.60 85.60 85.60 85.60 0.0K
08:09 85.60 85.60 85.60 85.60 12.6K
08:10 86.38 86.38 86.38 86.38 120.5K
08:18 86.20 86.20 86.20 86.20 1.9K
08:19 85.94 85.94 85.94 85.94 2.4K
08:23 86.31 86.31 86.31 86.31 0.0K
08:25 86.20 86.20 86.20 86.20 0.3K
08:37 86.13 86.13 86.13 86.13 0.1K
08:39 85.75 85.75 85.75 85.75 35.9K
08:40 86.13 86.13 85.74 85.75 37.9K
08:41 86.13 86.13 86.13 86.13 0.0K
08:42 86.13 86.13 86.13 86.13 0.0K
08:45 85.75 85.75 85.75 85.75 0.4K
08:48 86.13 86.13 86.13 86.13 0.0K
08:50 85.74 85.75 85.74 85.75 6.1K
08:51 85.75 85.75 85.75 85.75 0.5K
08:57 85.75 85.75 85.75 85.75 1.7K
09:01 85.75 85.75 85.75 85.75 1.2K
09:02 85.75 85.75 85.75 85.75 9.3K
09:09 85.74 85.74 85.74 85.74 0.3K
09:13 85.75 85.75 85.75 85.75 1.3K
09:18 86.20 86.20 86.20 86.20 0.3K
09:26 85.70 85.70 85.70 85.70 10.1K
09:29 85.70 85.70 85.70 85.70 44.8K
09:48 85.70 85.70 85.70 85.70 3.8K
09:49 85.70 85.70 85.70 85.70 26.8K
09:51 85.70 85.70 85.70 85.70 1.8K
09:52 85.70 85.70 85.70 85.70 8.3K
09:54 85.70 85.70 85.70 85.70 46.7K
09:56 85.70 85.70 85.70 85.70 4.0K
10:05 85.60 85.70 85.60 85.70 50.6K
10:07 86.00 86.00 86.00 86.00 0.0K
10:11 85.69 85.69 85.69 85.69 6.0K
10:12 85.69 85.69 85.69 85.69 0.6K
10:18 85.69 85.69 85.69 85.69 2.3K
10:20 85.69 85.69 85.69 85.69 30.0K
10:23 85.69 85.69 85.69 85.69 12.5K
10:41 86.00 86.20 86.00 86.20 68.6K
10:42 85.69 85.69 85.69 85.69 5.8K
10:45 85.69 85.69 85.69 85.69 0.7K
10:46 85.69 85.69 85.69 85.69 24.4K
10:47 85.69 85.69 85.69 85.69 0.0K
10:48 85.69 85.69 85.69 85.69 9.8K
10:49 85.69 85.69 85.69 85.69 23.3K
10:53 85.69 85.69 85.69 85.69 14.0K
11:11 85.69 85.69 85.69 85.69 16.3K
11:12 85.88 86.00 85.88 86.00 2.8K
11:25 85.69 85.69 85.69 85.69 1.3K
11:39 85.69 85.69 85.69 85.69 18.0K
11:45 85.69 85.69 85.69 85.69 11.7K
11:49 85.69 85.69 85.69 85.69 0.7K
11:53 85.69 85.69 85.69 85.69 1.7K
11:56 85.69 85.69 85.69 85.69 0.3K
12:08 85.69 85.69 85.69 85.69 1.2K
12:17 85.60 86.00 85.60 86.00 9.8K
12:40 85.77 85.77 85.69 85.69 9.3K
12:48 85.88 85.88 85.88 85.88 0.3K
12:52 85.77 85.77 85.77 85.77 0.1K
13:09 85.69 85.69 85.69 85.69 11.6K
13:42 85.88 85.88 85.88 85.88 0.6K
13:59 85.77 85.77 85.77 85.77 30.7K
14:00 85.77 85.77 85.77 85.77 23.3K
14:19 85.77 85.77 85.69 85.69 34.7K
14:27 85.69 85.69 85.69 85.69 27.8K
14:43 85.77 85.77 85.77 85.77 0.6K
14:49 85.77 85.77 85.77 85.77 3.5K
15:00 85.69 85.69 85.69 85.69 4.3K
15:24 85.77 85.77 85.77 85.77 0.8K
15:38 85.70 85.70 85.70 85.70 3.0K
15:48 85.77 85.77 85.77 85.77 28.4K
16:08 85.77 85.77 85.77 85.77 3.5K
16:18 85.77 85.77 85.77 85.77 3.0K
16:19 85.70 85.70 85.70 85.70 10.0K
16:20 86.00 86.00 86.00 86.00 3.8K
16:22 86.00 86.00 86.00 86.00 0.0K
16:23 85.88 85.88 85.88 85.88 1.7K
16:26 85.77 85.77 85.77 85.77 1.8K
16:29 86.00 86.00 86.00 86.00 0.3K
16:35 85.20 85.20 85.20 85.20 504.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음