TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 86.33 86.33 86.33 86.33 0.0K
08:04 85.95 86.33 85.95 86.33 11.0K
08:06 85.95 85.95 85.95 85.95 10.0K
08:10 86.10 86.10 86.10 86.10 0.1K
08:16 86.10 86.10 86.10 86.10 1.3K
08:20 86.10 86.10 86.10 86.10 13.4K
08:22 86.10 86.10 86.10 86.10 0.2K
08:24 86.10 86.10 86.10 86.10 0.5K
08:25 86.09 86.09 86.09 86.09 0.0K
08:30 86.09 86.09 86.09 86.09 28.2K
08:31 86.22 86.22 86.22 86.22 0.2K
08:35 86.01 86.01 86.01 86.01 8.1K
08:37 86.22 86.33 86.22 86.33 0.2K
08:40 86.01 86.01 86.01 86.01 5.9K
08:42 86.01 86.01 86.01 86.01 17.4K
08:44 86.01 86.01 86.01 86.01 11.7K
08:58 86.01 86.01 86.01 86.01 2.3K
09:00 86.12 86.12 86.12 86.12 0.0K
09:03 86.22 86.22 86.22 86.22 1.0K
09:10 86.33 86.33 86.33 86.33 0.1K
09:14 86.01 86.01 86.01 86.01 1.2K
09:28 86.01 86.22 86.01 86.22 4.0K
09:32 86.40 86.40 86.40 86.40 1.6K
09:42 86.00 86.00 86.00 86.00 1.2K
09:44 85.98 85.98 85.98 85.98 0.1K
09:45 85.95 85.95 85.95 85.95 11.4K
09:46 86.01 86.01 86.01 86.01 4.8K
09:55 86.00 86.01 86.00 86.01 15.8K
09:59 86.22 86.22 86.22 86.22 2.0K
10:07 86.00 86.00 86.00 86.00 2.0K
10:08 86.01 86.01 86.01 86.01 3.5K
10:10 86.01 86.01 86.01 86.01 2.0K
10:14 86.01 86.01 86.01 86.01 5.8K
10:15 86.01 86.01 86.01 86.01 12.0K
10:18 86.01 86.01 86.01 86.01 3.0K
10:46 86.01 86.01 86.01 86.01 0.2K
10:51 86.00 86.00 86.00 86.00 0.8K
10:52 85.80 85.80 85.80 85.80 4.0K
10:56 86.40 86.40 86.40 86.40 0.5K
10:57 86.01 86.01 86.01 86.01 1.2K
11:09 86.01 86.01 86.01 86.01 11.6K
11:15 86.33 86.33 86.33 86.33 0.0K
11:19 86.06 86.06 86.06 86.06 0.0K
11:20 86.01 86.01 86.01 86.01 1.9K
11:22 86.33 86.33 86.33 86.33 56.1K
11:30 86.00 86.07 86.00 86.07 2.0K
11:34 86.01 86.01 86.01 86.01 0.7K
11:48 86.01 86.01 86.01 86.01 0.8K
12:05 86.01 86.01 86.01 86.01 0.6K
12:09 86.01 86.01 86.01 86.01 25.0K
12:12 86.01 86.26 86.01 86.26 0.5K
12:27 86.01 86.01 86.01 86.01 3.5K
12:28 86.33 86.33 86.33 86.33 0.0K
12:35 86.33 86.33 86.33 86.33 0.3K
12:36 86.01 86.01 86.01 86.01 7.5K
12:39 86.00 86.00 86.00 86.00 9.2K
12:44 86.01 86.01 86.01 86.01 0.6K
13:10 86.01 86.01 86.01 86.01 17.0K
13:12 86.40 86.40 86.40 86.40 11.8K
13:13 86.01 86.01 86.01 86.01 10.0K
13:21 86.02 86.02 86.02 86.02 11.6K
13:23 85.90 85.90 85.90 85.90 5.0K
13:31 85.90 85.90 85.90 85.90 4.9K
13:32 86.02 86.02 86.02 86.02 45.0K
13:36 85.90 85.90 85.90 85.90 45.6K
13:47 86.07 86.07 86.07 86.07 0.0K
13:48 86.40 86.40 86.40 86.40 1.2K
13:52 86.00 86.00 86.00 86.00 3.5K
14:00 86.04 86.04 86.04 86.04 3.6K
14:14 86.20 86.20 86.20 86.20 0.1K
14:28 85.80 85.80 85.80 85.80 6.0K
14:29 85.80 86.00 85.80 86.00 17.7K
14:39 85.99 85.99 85.99 85.99 0.1K
14:47 85.94 85.94 85.94 85.94 2.3K
15:01 86.04 86.04 86.04 86.04 10.7K
15:15 86.04 86.04 86.04 86.04 6.6K
15:23 86.15 86.15 86.04 86.04 0.6K
15:31 86.04 86.04 86.04 86.04 0.1K
15:32 86.20 86.20 86.20 86.20 0.9K
15:38 86.17 86.17 86.17 86.17 0.0K
15:39 86.24 86.24 86.24 86.24 10.0K
15:43 86.35 86.35 86.35 86.35 0.0K
15:45 86.17 86.17 86.17 86.17 2.4K
15:58 86.10 86.10 86.10 86.10 1.0K
16:05 86.10 86.10 86.10 86.10 19.7K
16:20 86.40 86.40 86.40 86.40 0.1K
16:29 86.40 86.40 86.40 86.40 0.0K
16:35 86.20 86.20 86.20 86.20 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음