TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.00 86.00 86.00 86.00 3.8K
08:08 85.65 85.65 85.65 85.65 1.2K
08:10 86.40 86.40 86.40 86.40 0.5K
08:12 86.00 86.00 86.00 86.00 2.6K
08:16 86.30 86.30 86.30 86.30 0.0K
08:24 86.40 86.40 86.40 86.40 0.2K
08:29 86.00 86.00 86.00 86.00 16.8K
08:31 86.00 86.00 86.00 86.00 18.5K
08:34 86.00 86.00 86.00 86.00 10.5K
08:36 86.00 86.00 86.00 86.00 1.2K
08:42 86.20 86.20 86.20 86.20 0.8K
08:44 86.00 86.00 86.00 86.00 0.2K
08:46 86.00 86.00 86.00 86.00 0.1K
08:48 86.00 86.00 86.00 86.00 0.1K
08:49 86.00 86.00 86.00 86.00 20.0K
08:50 86.05 86.05 86.05 86.05 0.3K
08:53 86.00 86.00 86.00 86.00 29.3K
08:56 85.99 85.99 85.99 85.99 0.6K
08:58 85.99 85.99 85.99 85.99 7.3K
09:00 85.65 85.65 85.65 85.65 5.8K
09:03 85.99 85.99 85.99 85.99 3.8K
09:04 86.00 86.00 86.00 86.00 6.9K
09:05 86.00 86.00 86.00 86.00 8.9K
09:07 86.00 86.00 86.00 86.00 6.2K
09:08 86.00 86.00 86.00 86.00 12.7K
09:13 86.06 86.06 86.06 86.06 5.8K
09:23 86.06 86.06 86.06 86.06 1.2K
09:26 86.06 86.06 86.06 86.06 8.1K
09:30 86.02 86.02 86.02 86.02 1.5K
09:37 86.06 86.06 86.06 86.06 10.0K
09:41 86.00 86.20 86.00 86.20 2.4K
09:58 86.00 86.00 86.00 86.00 0.6K
10:00 86.00 86.00 86.00 86.00 3.3K
10:04 86.00 86.00 86.00 86.00 13.2K
10:05 86.20 86.20 86.20 86.20 4.0K
10:09 86.00 86.00 86.00 86.00 0.6K
10:13 86.20 86.20 86.20 86.20 0.1K
10:16 86.00 86.20 86.00 86.20 58.2K
10:18 86.11 86.11 86.11 86.11 5.8K
10:19 86.20 86.20 86.20 86.20 0.0K
10:21 86.20 86.20 86.20 86.20 0.0K
10:26 86.11 86.11 86.11 86.11 0.1K
10:27 86.11 86.11 86.11 86.11 5.5K
10:33 86.20 86.20 86.20 86.20 0.0K
10:34 86.11 86.11 86.11 86.11 25.8K
10:35 86.11 86.15 86.11 86.15 31.1K
10:37 86.20 86.20 86.20 86.20 0.0K
10:40 86.15 86.15 86.15 86.15 5.8K
10:46 86.15 86.15 86.15 86.15 58.0K
10:47 86.15 86.15 86.15 86.15 19.1K
10:51 86.20 86.20 86.20 86.20 0.3K
11:01 86.15 86.15 86.15 86.15 0.3K
11:04 86.20 86.20 86.20 86.20 0.1K
11:07 86.13 86.13 86.13 86.13 400.0K
11:08 86.13 86.13 86.13 86.13 1,200.0K
11:09 86.20 86.20 86.13 86.13 2,000.3K
11:15 86.15 86.15 86.15 86.15 0.0K
11:24 86.15 86.15 86.15 86.15 0.0K
11:34 85.83 85.83 85.83 85.83 0.0K
11:38 86.20 86.20 86.20 86.20 0.0K
11:39 86.20 86.20 86.20 86.20 0.0K
11:41 86.40 86.40 86.40 86.40 0.0K
11:58 86.00 86.00 86.00 86.00 0.0K
11:59 86.30 86.30 86.30 86.30 0.0K
12:03 86.35 86.35 86.35 86.35 0.0K
12:05 86.30 86.30 86.30 86.30 0.0K
12:06 86.30 86.30 86.30 86.30 0.0K
12:07 86.40 86.40 86.40 86.40 0.0K
12:08 86.30 86.30 86.30 86.30 0.0K
12:21 86.30 86.30 86.30 86.30 0.0K
12:26 86.35 86.35 86.35 86.35 0.0K
12:50 86.30 86.30 86.30 86.30 0.0K
13:01 86.30 86.30 86.30 86.30 0.0K
13:10 86.30 86.30 86.30 86.30 0.0K
13:11 86.30 86.30 86.30 86.30 0.0K
13:17 86.30 86.30 86.30 86.30 0.0K
13:24 86.30 86.30 86.30 86.30 0.0K
13:29 86.40 86.40 86.40 86.40 0.0K
13:31 86.00 86.30 86.00 86.30 0.0K
13:37 86.30 86.30 86.30 86.30 0.0K
13:39 86.30 86.30 86.30 86.30 0.0K
13:48 86.21 86.21 86.21 86.21 0.0K
13:50 86.21 86.21 86.21 86.21 0.0K
13:51 86.30 86.30 86.30 86.30 0.0K
13:55 86.35 86.35 86.35 86.35 0.0K
13:58 86.27 86.27 86.27 86.27 0.0K
14:01 86.27 86.27 86.27 86.27 0.0K
14:02 86.27 86.27 86.27 86.27 0.0K
14:11 86.27 86.27 86.27 86.27 0.0K
14:13 86.27 86.27 86.27 86.27 0.0K
14:15 86.27 86.27 86.27 86.27 0.0K
14:23 86.40 86.40 86.40 86.40 0.0K
14:24 86.35 86.35 86.35 86.35 0.0K
14:33 86.03 86.03 86.03 86.03 0.0K
14:42 86.27 86.27 86.27 86.27 0.0K
14:44 86.35 86.35 86.35 86.35 0.0K
14:48 86.03 86.03 86.03 86.03 0.0K
14:52 86.27 86.27 86.27 86.27 0.0K
15:00 86.27 86.27 86.27 86.27 0.0K
15:08 86.20 86.20 86.03 86.03 0.0K
15:13 86.27 86.27 86.27 86.27 0.0K
15:14 86.27 86.27 86.27 86.27 0.0K
15:17 86.27 86.27 86.27 86.27 0.0K
15:22 86.35 86.35 86.35 86.35 0.0K
15:24 86.27 86.27 86.27 86.27 0.0K
15:26 86.03 86.03 86.03 86.03 0.0K
15:27 86.27 86.27 86.27 86.27 0.0K
15:30 86.35 86.35 86.35 86.35 0.0K
15:35 86.27 86.27 86.27 86.27 0.0K
15:42 86.40 86.40 86.40 86.40 0.0K
15:43 86.40 86.40 86.40 86.40 0.0K
15:48 86.39 86.39 86.39 86.39 0.0K
15:49 86.39 86.39 86.39 86.39 0.0K
15:53 86.39 86.39 86.39 86.39 0.0K
16:04 86.39 86.39 86.39 86.39 0.0K
16:05 86.39 86.39 86.39 86.39 0.0K
16:08 86.60 86.60 86.60 86.60 0.0K
16:20 86.60 86.60 86.60 86.60 0.0K
16:21 86.39 86.39 86.39 86.39 0.0K
16:26 86.53 86.53 86.53 86.53 0.0K
16:27 86.53 86.53 86.53 86.53 0.0K
16:29 86.53 86.60 86.53 86.60 0.0K
16:35 86.40 86.40 86.40 86.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음