TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.80 86.80 86.80 86.80 11.7K
08:02 86.80 86.80 86.80 86.80 4.5K
08:04 86.73 86.79 86.73 86.79 0.1K
08:13 86.73 86.73 86.73 86.73 41.5K
08:17 86.79 86.79 86.79 86.79 0.0K
08:22 86.73 86.73 86.73 86.73 33.1K
08:27 86.73 87.00 86.73 87.00 7.5K
08:30 86.80 86.80 86.80 86.80 0.0K
08:32 86.65 86.65 86.65 86.65 2.3K
08:33 86.60 86.60 86.60 86.60 4.9K
08:35 86.60 86.60 86.60 86.60 2.4K
08:38 86.60 86.60 86.60 86.60 0.7K
08:44 86.59 86.59 86.59 86.59 4.6K
08:46 86.60 86.80 86.60 86.80 30.8K
08:48 86.66 86.66 86.66 86.66 4.5K
08:50 86.66 86.66 86.66 86.66 12.7K
09:04 86.80 87.00 86.80 87.00 18.4K
09:06 86.79 86.79 86.79 86.79 0.0K
09:07 86.47 86.47 86.47 86.47 5.8K
09:08 87.00 87.00 87.00 87.00 0.1K
09:09 86.79 86.79 86.79 86.79 1.2K
09:10 86.79 86.79 86.79 86.79 16.1K
09:16 86.79 86.79 86.79 86.79 3.1K
09:21 86.79 86.79 86.79 86.79 0.6K
09:23 86.79 86.79 86.79 86.79 3.1K
09:24 86.79 86.79 86.79 86.79 7.4K
09:26 86.79 86.79 86.79 86.79 10.2K
09:29 87.00 87.00 87.00 87.00 0.4K
09:31 86.57 86.57 86.57 86.57 4.6K
09:35 86.57 86.57 86.57 86.57 20.0K
09:44 86.57 86.57 86.57 86.57 3.2K
09:48 86.66 86.66 86.66 86.66 5.2K
09:49 86.45 86.45 86.45 86.45 18.6K
10:08 86.66 86.66 86.66 86.66 0.1K
10:10 86.66 86.66 86.66 86.66 12.0K
10:11 86.45 86.45 86.45 86.45 1.6K
10:17 86.66 86.66 86.66 86.66 1.1K
10:23 86.45 86.66 86.45 86.66 8.5K
10:32 86.45 86.45 86.45 86.45 40.0K
10:35 86.66 86.66 86.66 86.66 0.2K
10:40 86.65 86.65 86.65 86.65 14.0K
10:48 86.65 86.65 86.45 86.65 30.1K
10:49 86.80 86.80 86.80 86.80 0.0K
10:52 86.45 86.45 86.45 86.45 0.3K
10:53 86.45 86.45 86.45 86.45 1.2K
10:55 86.80 86.80 86.80 86.80 0.0K
11:07 86.65 86.65 86.65 86.65 0.3K
11:08 86.65 86.65 86.65 86.65 3.2K
11:10 86.45 86.45 86.45 86.45 5.8K
11:24 86.60 86.60 86.60 86.60 13.8K
11:29 86.80 86.80 86.45 86.45 2.1K
11:35 86.45 86.45 86.45 86.45 1.0K
11:49 86.60 86.60 86.60 86.60 11.5K
12:04 86.80 86.80 86.80 86.80 0.5K
12:09 86.80 86.80 86.80 86.80 0.8K
12:15 86.70 86.70 86.70 86.70 7.6K
12:20 86.70 86.70 86.70 86.70 23.1K
12:21 86.62 86.80 86.62 86.80 12.5K
12:43 86.70 86.70 86.70 86.70 3.5K
13:04 86.77 86.77 86.77 86.77 0.1K
13:08 86.70 86.70 86.70 86.70 11.5K
13:17 86.70 86.70 86.62 86.62 8.3K
13:19 86.70 86.70 86.70 86.70 3.5K
13:26 86.70 86.70 86.70 86.70 11.3K
13:32 86.80 86.80 86.80 86.80 0.6K
13:47 86.70 86.70 86.70 86.70 2.3K
13:49 86.66 86.66 86.66 86.66 0.3K
13:51 86.66 86.66 86.66 86.66 0.6K
13:52 86.70 86.70 86.70 86.70 3.5K
13:53 86.70 86.80 86.70 86.80 1.2K
13:54 86.80 86.80 86.80 86.80 0.0K
13:55 86.80 86.80 86.80 86.80 7.2K
14:27 86.82 86.82 86.82 86.82 15.0K
14:29 86.82 86.82 86.82 86.82 15.0K
14:32 86.80 87.00 86.80 87.00 0.3K
14:34 86.40 86.40 86.40 86.40 0.2K
14:41 86.80 86.80 86.80 86.80 0.5K
14:43 86.73 86.73 86.73 86.73 0.1K
14:44 86.74 86.74 86.74 86.74 0.0K
14:49 86.40 86.59 86.40 86.59 4.9K
15:00 86.60 86.60 86.60 86.60 6.5K
15:01 86.66 86.66 86.66 86.66 8.4K
15:22 86.40 86.40 86.40 86.40 0.0K
15:24 86.65 86.65 86.65 86.65 0.9K
15:28 86.80 86.80 86.80 86.80 0.4K
15:29 86.80 86.80 86.80 86.80 0.0K
15:32 86.65 86.80 86.65 86.80 15.2K
15:38 86.72 86.72 86.72 86.72 5.2K
15:56 86.62 86.62 86.62 86.62 7.5K
15:59 86.72 86.72 86.72 86.72 11.5K
16:02 86.72 86.72 86.72 86.72 22.3K
16:08 86.80 86.80 86.80 86.80 1.3K
16:19 86.72 86.72 86.72 86.72 0.0K
16:26 86.72 86.72 86.72 86.72 0.9K
16:28 86.80 86.80 86.80 86.80 0.0K
16:35 86.60 86.60 86.60 86.60 14.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음