TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.74 86.74 86.45 86.45 7.8K
08:01 86.80 86.80 86.80 86.80 2.4K
08:05 86.70 86.70 86.70 86.70 12.8K
08:07 86.69 86.69 86.69 86.69 0.0K
08:10 87.00 87.00 86.91 86.91 0.1K
08:11 87.00 87.00 87.00 87.00 0.0K
08:19 86.91 86.91 86.91 86.91 0.0K
08:20 86.69 86.69 86.69 86.69 3.0K
08:21 86.91 86.91 86.91 86.91 0.0K
08:25 86.80 86.80 86.80 86.80 0.2K
08:26 86.80 86.80 86.59 86.59 11.5K
08:28 86.74 86.74 86.74 86.74 0.0K
08:30 86.74 86.74 86.74 86.74 0.0K
08:33 86.74 86.74 86.74 86.74 0.1K
08:35 86.74 86.74 86.74 86.74 6.9K
08:36 86.74 86.74 86.74 86.74 0.0K
08:37 86.66 86.66 86.66 86.66 0.1K
08:49 86.66 86.66 86.66 86.66 5.8K
08:53 87.00 87.00 87.00 87.00 0.5K
08:56 86.65 86.65 86.65 86.65 0.5K
08:58 86.47 86.47 86.47 86.47 17.0K
09:04 86.65 86.65 86.65 86.65 1.5K
09:08 86.65 86.65 86.65 86.65 2.0K
09:23 86.65 86.80 86.65 86.80 100.4K
09:24 86.94 86.94 86.94 86.94 0.0K
09:25 86.94 86.94 86.94 86.94 0.0K
09:40 86.75 86.75 86.75 86.75 0.1K
09:43 86.75 86.75 86.75 86.75 1.2K
09:51 86.75 86.75 86.75 86.75 2.5K
09:58 86.65 86.65 86.65 86.65 20.0K
10:12 86.74 86.74 86.74 86.74 1.7K
10:14 86.74 86.74 86.74 86.74 1.5K
10:21 86.74 86.74 86.74 86.74 0.3K
10:25 86.74 86.74 86.74 86.74 1.0K
10:28 86.74 86.74 86.74 86.74 0.8K
10:32 86.74 86.74 86.74 86.74 4.0K
10:34 86.74 86.74 86.74 86.74 4.6K
10:36 86.80 86.80 86.80 86.80 0.2K
10:37 86.94 86.94 86.88 86.88 0.0K
10:40 86.67 86.67 86.67 86.67 0.8K
10:55 86.73 86.73 86.73 86.73 11.5K
10:57 86.94 86.94 86.94 86.94 1.1K
11:12 86.80 86.80 86.80 86.80 1.2K
11:15 86.73 86.73 86.73 86.73 5.1K
11:18 86.72 86.72 86.72 86.72 2.3K
11:19 86.64 86.64 86.64 86.64 7.0K
11:21 86.60 86.60 86.60 86.60 13.0K
11:33 86.72 86.72 86.72 86.72 5.8K
11:38 87.00 87.00 86.71 86.71 19.4K
11:42 86.94 86.94 86.94 86.94 0.0K
11:45 86.71 86.71 86.71 86.71 5.0K
11:46 86.71 86.71 86.71 86.71 5.0K
11:47 86.71 86.71 86.71 86.71 20.0K
11:55 86.94 86.94 86.94 86.94 0.0K
11:58 86.71 86.71 86.71 86.71 10.0K
12:01 86.71 86.71 86.71 86.71 17.3K
12:02 86.94 86.94 86.94 86.94 0.0K
12:05 86.94 86.94 86.94 86.94 0.0K
12:06 86.71 86.71 86.71 86.71 5.0K
12:08 86.71 86.71 86.71 86.71 29.9K
12:25 86.71 86.71 86.71 86.71 95.5K
12:26 87.00 87.00 87.00 87.00 0.2K
12:27 86.71 86.71 86.71 86.71 26.3K
12:29 86.94 86.94 86.94 86.94 0.0K
12:31 86.94 86.94 86.94 86.94 0.1K
12:32 86.94 86.94 86.94 86.94 0.0K
12:34 86.71 86.71 86.71 86.71 0.8K
12:41 86.94 86.94 86.94 86.94 0.0K
12:43 86.94 86.94 86.94 86.94 0.0K
12:48 86.94 86.94 86.94 86.94 0.0K
12:49 86.94 86.94 86.94 86.94 0.0K
12:52 86.71 86.71 86.71 86.71 0.5K
13:05 86.71 86.71 86.71 86.71 24.6K
13:09 86.71 86.71 86.71 86.71 7.6K
13:12 86.71 86.71 86.71 86.71 30.9K
13:13 86.71 86.71 86.71 86.71 2.3K
13:15 86.71 86.71 86.71 86.71 50.0K
13:16 86.60 87.00 86.60 87.00 7.0K
13:25 86.71 86.71 86.71 86.71 3.5K
13:28 86.80 86.80 86.80 86.80 0.3K
13:33 86.80 86.80 86.80 86.80 18.4K
13:38 86.86 86.86 86.86 86.86 0.1K
13:49 86.94 86.94 86.94 86.94 94.3K
13:55 86.80 86.80 86.80 86.80 23.0K
14:02 86.80 86.80 86.80 86.80 2.1K
14:07 87.00 87.00 87.00 87.00 1.1K
14:16 87.00 87.00 87.00 87.00 16.6K
14:21 86.76 86.76 86.76 86.76 3.0K
14:28 86.76 86.76 86.76 86.76 0.6K
14:37 87.00 87.00 87.00 87.00 0.4K
14:42 86.74 86.80 86.74 86.80 3.3K
14:51 86.80 86.80 86.80 86.80 5.8K
14:53 86.80 86.80 86.80 86.80 0.2K
14:58 86.60 86.60 86.60 86.60 54.0K
15:06 86.80 86.80 86.80 86.80 0.1K
15:16 86.80 86.80 86.80 86.80 1.2K
15:17 86.80 86.80 86.80 86.80 0.1K
15:29 86.80 86.80 86.80 86.80 0.5K
15:33 87.00 87.00 87.00 87.00 0.7K
15:34 86.94 86.94 86.94 86.94 11.5K
15:43 86.80 86.80 86.80 86.80 0.2K
15:49 86.60 86.60 86.60 86.60 4.1K
15:53 86.60 86.60 86.60 86.60 1.2K
16:02 86.77 86.77 86.77 86.77 3.2K
16:08 87.00 87.00 87.00 87.00 0.1K
16:09 86.72 86.72 86.72 86.72 1.6K
16:10 86.65 86.65 86.65 86.65 10.4K
16:20 87.00 87.00 87.00 87.00 0.5K
16:28 87.00 87.00 87.00 87.00 0.9K
16:29 87.00 87.00 87.00 87.00 0.5K
16:35 86.80 86.80 86.80 86.80 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음