TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:04 87.20 87.20 87.20 87.20 4.6K
08:06 87.11 87.11 87.11 87.11 0.0K
08:08 87.20 87.20 87.20 87.20 0.0K
08:13 86.61 86.80 86.61 86.80 1.8K
08:20 86.70 86.70 86.70 86.70 2.3K
08:31 86.69 86.69 86.69 86.69 6.2K
08:33 86.69 86.69 86.69 86.69 3.5K
08:36 86.80 86.80 86.80 86.80 2.2K
08:44 87.00 87.00 87.00 87.00 0.6K
08:47 86.90 86.90 86.90 86.90 0.3K
08:48 87.20 87.20 87.20 87.20 0.0K
08:50 86.85 87.00 86.85 87.00 5.0K
08:52 86.85 86.85 86.85 86.85 0.1K
08:56 86.85 86.85 86.85 86.85 20.0K
08:58 86.97 86.97 86.97 86.97 0.0K
08:59 86.85 86.85 86.85 86.85 6.9K
09:06 86.85 86.85 86.85 86.85 10.1K
09:07 87.00 87.00 87.00 87.00 0.1K
09:08 86.85 86.85 86.85 86.85 5.8K
09:14 86.85 86.85 86.85 86.85 12.9K
09:22 87.00 87.00 87.00 87.00 0.3K
09:31 86.85 86.85 86.85 86.85 2.0K
09:47 86.85 86.85 86.85 86.85 13.9K
09:48 87.00 87.00 87.00 87.00 1.5K
09:57 86.97 86.97 86.97 86.97 0.0K
10:08 86.82 86.82 86.82 86.82 0.3K
10:11 87.00 87.00 87.00 87.00 0.7K
11:25 86.82 86.82 86.82 86.82 6.9K
11:31 86.90 86.90 86.90 86.90 0.0K
11:32 86.82 86.82 86.82 86.82 0.0K
11:33 86.89 86.89 86.89 86.89 1.2K
11:34 86.82 86.82 86.82 86.82 14.4K
11:36 86.82 86.82 86.82 86.82 5.8K
11:43 86.82 86.82 86.82 86.82 32.1K
11:45 86.82 86.82 86.82 86.82 0.0K
12:02 86.82 86.82 86.82 86.82 23.0K
12:05 86.82 86.82 86.82 86.82 1.5K
12:22 86.82 86.82 86.82 86.82 112.0K
12:25 86.80 86.80 86.80 86.80 19.1K
12:34 86.82 86.82 86.82 86.82 3.0K
12:39 86.82 86.82 86.82 86.82 12.6K
12:42 86.82 86.82 86.82 86.82 6.5K
12:46 86.82 86.82 86.82 86.82 0.9K
12:50 86.82 86.82 86.82 86.82 5.8K
13:18 86.82 86.82 86.82 86.82 5.5K
13:21 86.90 86.97 86.90 86.97 0.1K
13:32 86.82 86.82 86.82 86.82 12.0K
13:49 86.82 86.82 86.82 86.82 0.1K
13:58 86.82 86.82 86.82 86.82 0.1K
14:14 86.82 86.82 86.82 86.82 12.0K
14:32 86.82 86.82 86.82 86.82 0.5K
14:42 86.83 86.83 86.83 86.83 0.1K
14:45 86.82 86.82 86.82 86.82 1.8K
14:50 86.80 87.00 86.80 87.00 4.9K
14:53 86.87 86.87 86.87 86.87 0.0K
14:56 86.80 86.80 86.80 86.80 1.0K
14:57 86.82 86.82 86.82 86.82 3.6K
15:07 87.00 87.00 87.00 87.00 3.4K
15:10 86.90 86.90 86.90 86.90 0.0K
15:15 86.82 86.82 86.82 86.82 11.1K
15:22 86.90 87.00 86.90 87.00 48.5K
15:23 86.82 86.82 86.82 86.82 5.8K
15:38 86.82 86.82 86.82 86.82 31.1K
15:39 86.82 86.82 86.82 86.82 16.0K
15:54 87.00 87.00 87.00 87.00 1.3K
16:00 87.00 87.00 87.00 87.00 0.0K
16:12 87.00 87.00 87.00 87.00 0.0K
16:15 87.00 87.00 87.00 87.00 0.0K
16:20 87.00 87.00 87.00 87.00 0.0K
16:22 86.82 86.82 86.82 86.82 2.3K
16:27 86.82 86.82 86.82 86.82 36.1K
16:28 87.00 87.00 87.00 87.00 0.6K
16:29 86.80 86.80 86.60 86.60 1.0K
16:35 87.00 87.00 87.00 87.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음