TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.13 87.13 87.00 87.00 51.8K
08:02 86.69 87.40 86.69 87.40 13.9K
08:08 86.90 86.90 86.90 86.90 8.0K
08:10 87.40 87.40 87.40 87.40 0.5K
08:13 87.30 87.30 87.30 87.30 0.0K
08:15 86.90 86.90 86.90 86.90 4.6K
08:20 87.00 87.30 87.00 87.30 5.6K
08:22 87.30 87.30 87.30 87.30 0.0K
08:25 86.99 86.99 86.99 86.99 6.6K
08:26 87.40 87.40 87.40 87.40 0.3K
08:31 87.33 87.33 87.33 87.33 0.0K
08:33 87.07 87.07 87.07 87.07 18.1K
08:37 87.07 87.07 87.07 87.07 58.7K
08:41 87.40 87.40 87.40 87.40 4.4K
08:45 87.07 87.07 87.07 87.07 0.2K
08:52 87.07 87.07 87.07 87.07 0.2K
08:55 87.07 87.07 87.07 87.07 1.4K
08:59 87.07 87.07 87.07 87.07 0.3K
09:10 87.07 87.07 87.07 87.07 0.2K
09:19 86.80 86.80 86.80 86.80 0.3K
09:43 87.40 87.40 87.40 87.40 0.4K
09:48 87.07 87.07 87.07 87.07 34.4K
09:54 87.07 87.07 87.07 87.07 11.0K
10:03 87.07 87.07 87.07 87.07 12.3K
10:08 87.33 87.33 87.33 87.33 0.0K
10:16 87.07 87.07 87.07 87.07 0.6K
10:17 87.07 87.07 87.07 87.07 18.5K
10:22 86.87 86.87 86.87 86.87 10.0K
10:24 87.07 87.07 87.07 87.07 11.5K
10:28 87.07 87.07 87.07 87.07 7.8K
10:37 87.07 87.07 87.07 87.07 15.3K
10:40 87.40 87.40 87.40 87.40 1.1K
10:41 87.33 87.40 87.07 87.07 3.2K
10:45 87.07 87.07 87.07 87.07 5.7K
10:55 87.07 87.07 87.07 87.07 2.3K
11:01 87.07 87.07 87.07 87.07 1.1K
11:05 86.87 86.87 86.87 86.87 0.2K
11:06 87.07 87.07 87.07 87.07 20.0K
11:09 87.40 87.40 87.40 87.40 0.2K
11:13 87.07 87.07 87.07 87.07 1.1K
11:32 87.07 87.07 87.07 87.07 4.7K
11:35 87.40 87.40 87.40 87.40 0.1K
11:55 87.07 87.07 87.07 87.07 5.7K
11:56 87.40 87.40 87.40 87.40 3.0K
11:59 87.07 87.07 87.07 87.07 4.7K
12:09 87.40 87.40 87.40 87.40 0.0K
12:20 87.33 87.33 87.33 87.33 0.0K
12:23 87.07 87.07 87.07 87.07 0.5K
12:27 86.80 87.20 86.80 86.80 8.7K
12:37 86.90 86.90 86.90 86.90 0.1K
12:55 86.90 87.00 86.80 87.00 12.5K
12:56 86.80 86.80 86.80 86.80 6.9K
13:00 86.65 86.65 86.65 86.65 24.5K
13:01 86.80 86.80 86.80 86.80 0.5K
13:10 86.80 86.80 86.80 86.80 9.2K
13:11 86.95 86.95 86.95 86.95 0.1K
13:13 86.80 86.80 86.80 86.80 0.1K
13:15 86.90 86.90 86.90 86.90 7.5K
13:49 86.90 86.90 86.90 86.90 11.5K
14:00 86.80 86.80 86.60 86.60 9.4K
14:07 86.89 86.89 86.89 86.89 0.1K
14:10 87.20 87.20 86.89 86.89 5.0K
14:13 87.04 87.04 87.04 87.04 0.0K
14:15 86.67 86.67 86.67 86.67 11.7K
14:20 86.89 87.20 86.89 87.20 4.1K
14:21 86.80 86.80 86.80 86.80 5.3K
14:31 86.91 86.91 86.91 86.91 2.4K
14:36 87.00 87.00 87.00 87.00 1.7K
14:38 87.10 87.10 87.10 87.10 0.0K
14:40 87.20 87.20 87.20 87.20 0.2K
14:46 87.20 87.20 87.20 87.20 1.0K
14:55 87.20 87.20 87.20 87.20 0.2K
14:56 87.00 87.00 87.00 87.00 6.9K
14:59 86.91 86.91 86.91 86.91 5.8K
15:00 86.80 87.00 86.80 87.00 0.4K
15:01 86.80 86.90 86.80 86.90 39.3K
15:02 87.00 87.00 87.00 87.00 46.0K
15:04 87.10 87.20 87.10 87.20 0.1K
15:07 87.00 87.00 87.00 87.00 0.3K
15:11 87.00 87.00 87.00 87.00 0.6K
15:15 87.20 87.20 87.20 87.20 0.1K
15:18 87.20 87.20 87.20 87.20 0.6K
15:21 87.00 87.00 87.00 87.00 1.7K
15:22 87.00 87.00 86.91 86.91 14.0K
15:25 87.00 87.00 87.00 87.00 6.6K
15:33 86.72 86.72 86.72 86.72 5.8K
15:40 87.20 87.20 87.00 87.00 22.7K
15:41 87.20 87.20 87.20 87.20 5.7K
15:57 86.80 86.80 86.80 86.80 0.2K
15:58 87.00 87.00 87.00 87.00 8.6K
16:03 86.92 86.92 86.92 86.92 6.9K
16:06 86.80 86.80 86.80 86.80 29.3K
16:07 87.20 87.20 87.20 87.20 0.1K
16:09 86.99 86.99 86.99 86.99 0.2K
16:12 86.80 86.99 86.80 86.99 1.1K
16:16 87.20 87.20 87.20 87.20 0.1K
16:20 87.20 87.20 86.99 86.99 2.9K
16:21 86.80 86.80 86.80 86.80 1.5K
16:24 86.99 86.99 86.99 86.99 5.7K
16:25 86.99 86.99 86.99 86.99 0.1K
16:26 86.99 86.99 86.99 86.99 0.0K
16:27 87.20 87.20 87.20 87.20 0.0K
16:28 87.20 87.20 87.20 87.20 0.0K
16:29 86.99 86.99 86.99 86.99 0.0K
16:35 87.00 87.00 87.00 87.00 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음