TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 87.00 87.00 86.90 86.90 6.4K
08:15 87.00 87.00 87.00 87.00 0.1K
08:16 86.90 86.90 86.90 86.90 10.0K
08:25 87.00 87.00 87.00 87.00 0.0K
08:28 86.90 86.90 86.90 86.90 13.6K
08:32 86.96 86.96 86.96 86.96 0.0K
08:52 86.90 86.90 86.90 86.90 0.9K
09:00 86.66 86.66 86.66 86.66 0.0K
09:03 87.00 87.00 87.00 87.00 0.0K
09:09 86.90 86.90 86.90 86.90 4.2K
09:25 86.90 86.90 86.90 86.90 0.2K
09:34 86.88 86.88 86.88 86.88 0.0K
09:43 86.90 86.90 86.90 86.90 8.0K
09:45 86.90 86.90 86.90 86.90 1.1K
10:15 86.90 86.90 86.90 86.90 5.6K
10:21 86.66 86.66 86.66 86.66 5.5K
10:27 86.60 86.60 86.60 86.60 3.9K
10:28 87.05 87.05 87.05 87.05 0.2K
10:29 87.20 87.20 87.20 87.20 10.1K
10:32 87.10 87.10 87.10 87.10 1.1K
10:33 87.10 87.10 87.10 87.10 11.7K
10:35 86.80 86.80 86.80 86.80 5.5K
10:36 87.00 87.00 87.00 87.00 6.7K
10:37 87.20 87.40 87.20 87.40 83.0K
10:41 87.10 87.10 87.10 87.10 1.0K
10:45 87.10 87.10 87.10 87.10 3.5K
10:46 86.80 86.80 86.80 86.80 0.0K
10:49 86.89 86.89 86.89 86.89 12.9K
10:57 87.40 87.40 87.40 87.40 0.7K
11:00 87.40 87.40 87.40 87.40 0.0K
11:01 87.40 87.40 87.40 87.40 1.8K
11:08 87.10 87.10 87.10 87.10 15.3K
11:13 87.10 87.10 87.10 87.10 11.5K
11:20 87.10 87.10 87.10 87.10 2.3K
11:28 87.10 87.10 87.10 87.10 5.2K
11:29 87.00 87.00 87.00 87.00 4.0K
11:32 87.15 87.15 87.15 87.15 0.1K
11:34 87.00 87.00 87.00 87.00 6.6K
11:36 87.00 87.00 87.00 87.00 1.1K
11:42 87.00 87.00 87.00 87.00 0.1K
11:48 87.00 87.00 87.00 87.00 0.0K
11:53 87.00 87.00 87.00 87.00 6.9K
11:54 87.40 87.40 87.40 87.40 0.0K
12:04 87.00 87.00 87.00 87.00 2.9K
12:23 87.00 87.00 87.00 87.00 1.0K
12:29 87.00 87.00 87.00 87.00 22.5K
12:30 87.00 87.00 87.00 87.00 20.0K
12:35 87.00 87.00 87.00 87.00 3.7K
12:39 87.00 87.00 87.00 87.00 15.7K
12:48 87.39 87.39 87.39 87.39 4.3K
12:53 87.00 87.00 87.00 87.00 8.8K
13:08 87.40 87.40 87.40 87.40 7.0K
13:10 86.63 86.63 86.63 86.63 6.0K
13:14 86.80 87.40 86.80 87.40 17.9K
13:19 86.88 86.88 86.88 86.88 10.0K
13:21 87.00 87.00 87.00 87.00 5.7K
13:33 87.40 87.40 87.40 87.40 0.0K
13:34 87.40 87.40 87.40 87.40 0.0K
14:15 86.99 86.99 86.99 86.99 50.0K
14:21 86.99 86.99 86.99 86.99 4.9K
14:27 86.80 87.40 86.80 87.40 7.2K
14:32 86.99 86.99 86.99 86.99 0.6K
14:34 86.99 86.99 86.99 86.99 2.9K
14:37 86.99 86.99 86.99 86.99 49.3K
14:42 87.40 87.40 87.40 87.40 0.2K
14:46 87.00 87.00 87.00 87.00 1.0K
15:06 87.40 87.40 87.40 87.40 0.7K
15:13 87.13 87.13 87.13 87.13 3.4K
15:16 87.40 87.40 87.40 87.40 0.1K
15:20 87.13 87.34 87.13 87.34 2.7K
15:23 87.40 87.40 87.40 87.40 0.1K
15:29 87.19 87.19 87.19 87.19 0.0K
15:36 87.13 87.13 87.13 87.13 57.4K
15:41 87.13 87.13 87.13 87.12 23.6K
15:50 87.40 87.40 87.40 87.40 0.9K
15:59 87.16 87.16 87.16 87.16 1.1K
16:02 87.06 87.06 87.06 87.06 5.0K
16:16 87.40 87.40 87.40 87.40 0.0K
16:24 87.00 87.40 87.00 87.40 0.7K
16:25 87.00 87.00 87.00 87.00 0.1K
16:29 87.12 87.12 87.12 87.12 3.5K
16:35 87.00 87.00 87.00 87.00 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음