TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
87.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.14 87.14 87.14 87.14 10.2K
08:07 87.05 87.05 87.05 87.05 5.7K
08:08 87.00 87.00 86.61 86.61 28.9K
08:12 86.70 86.70 86.70 86.70 5.0K
08:14 86.70 86.70 86.70 86.70 5.0K
08:19 86.70 86.70 86.70 86.70 3.5K
08:21 86.85 86.85 86.85 86.85 0.0K
08:22 86.70 86.70 86.70 86.70 0.4K
08:23 86.70 86.70 86.70 86.70 10.0K
08:24 86.70 86.70 86.70 86.70 0.4K
08:31 87.00 87.00 86.70 86.70 6.0K
08:32 86.85 86.85 86.85 86.85 0.0K
08:33 86.70 86.70 86.70 86.70 20.0K
08:35 86.85 86.85 86.85 86.85 0.0K
08:36 86.85 86.85 86.85 86.85 0.0K
08:43 86.70 86.70 86.70 86.70 3.5K
08:44 86.70 86.70 86.70 86.70 25.4K
08:51 86.71 86.71 86.71 86.71 12.0K
08:56 86.41 86.41 86.41 86.41 30.0K
08:58 86.77 86.77 86.41 86.77 84.3K
09:00 86.70 86.70 86.70 86.70 25.6K
09:07 86.77 86.77 86.77 86.77 57.6K
09:13 86.85 86.85 86.85 86.85 23.0K
09:17 86.97 86.97 86.97 86.97 0.0K
09:24 86.88 86.88 86.88 86.88 0.0K
09:33 86.41 86.41 86.41 86.41 17.4K
09:36 86.41 86.41 86.41 86.41 25.0K
09:40 86.47 86.47 86.47 86.47 8.1K
09:41 86.80 86.80 86.80 86.80 0.1K
09:42 86.80 86.80 86.80 86.80 0.3K
09:46 87.00 87.00 87.00 87.00 0.5K
09:47 86.88 86.88 86.88 86.88 0.0K
09:51 86.88 86.88 86.88 86.88 0.0K
09:55 86.80 86.80 86.80 86.80 1.5K
09:58 86.47 86.47 86.47 86.47 10.0K
09:59 86.47 86.47 86.47 86.47 12.0K
10:01 86.80 86.80 86.80 86.80 27.6K
10:02 87.00 87.00 87.00 87.00 0.3K
10:04 86.80 86.80 86.80 86.80 0.1K
10:08 86.47 86.47 86.47 86.47 6.4K
10:17 86.80 86.80 86.80 86.80 5.0K
10:30 86.41 86.41 86.41 86.41 12.7K
10:36 86.41 86.41 86.41 86.41 16.0K
10:38 86.80 86.80 86.80 86.80 2.9K
10:42 86.80 86.80 86.80 86.80 17.3K
10:48 87.00 87.00 87.00 87.00 1.5K
10:52 86.80 86.80 86.80 86.80 0.7K
11:03 86.80 86.80 86.80 86.80 10.0K
11:12 86.80 86.80 86.80 86.80 5.7K
11:19 86.80 86.80 86.80 86.80 1.2K
11:21 86.56 86.56 86.56 86.56 1.2K
11:26 87.00 87.00 87.00 87.00 0.8K
11:28 87.00 87.00 86.80 86.80 2.7K
11:33 86.88 86.88 86.88 86.88 0.1K
11:42 86.88 86.88 86.88 86.88 0.1K
11:43 86.88 86.88 86.88 86.88 0.5K
11:44 86.88 86.88 86.88 86.88 1.2K
12:01 86.80 86.80 86.80 86.80 10.0K
12:09 87.00 87.00 87.00 87.00 116.0K
12:32 86.80 86.80 86.80 86.80 0.0K
13:17 86.80 86.80 86.80 86.80 8.6K
13:25 86.80 86.80 86.80 86.80 4.5K
13:31 86.80 86.80 86.80 86.80 2.3K
13:42 86.80 86.80 86.80 86.80 5.8K
13:45 86.80 86.93 86.80 86.80 25.4K
13:52 86.80 86.80 86.80 86.80 1.2K
13:55 86.88 86.88 86.88 86.88 0.0K
14:04 86.56 86.56 86.56 86.56 10.4K
14:31 87.00 87.00 87.00 87.00 5.0K
14:35 86.80 86.80 86.80 86.80 0.5K
14:46 86.73 86.73 86.73 86.73 1.5K
14:47 86.80 86.80 86.80 86.80 2.5K
14:49 86.80 86.80 86.80 86.80 10.0K
14:58 86.73 86.73 86.73 86.73 0.5K
15:00 86.56 86.56 86.56 86.56 10.0K
15:11 86.80 86.80 86.80 86.80 11.5K
15:16 87.00 87.00 86.40 86.40 1.2K
15:24 86.51 86.51 86.51 86.51 1,000.0K
15:25 86.73 86.73 86.73 86.73 3.1K
15:27 86.80 86.80 86.80 86.80 5.6K
15:29 86.80 86.80 86.80 86.80 7.1K
15:33 86.93 86.93 86.93 86.93 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음