Two Harbors Investment Corp Pref Series A (TWO_pa)

TWO_pa
🏛️ 미국 →
24.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 23.89 24.21 23.76 24.00 0.1M
2025-09-29 23.75 23.76 23.73 23.76 0.0M
2025-09-26 23.87 23.88 23.76 23.77 0.0M
2025-09-25 23.80 23.90 23.75 23.85 0.0M
2025-09-24 23.85 23.87 23.80 23.80 0.0M
2025-09-23 23.86 23.88 23.73 23.88 0.0M
2025-09-22 23.80 23.90 23.79 23.79 0.0M
2025-09-19 23.91 23.95 23.88 23.89 0.0M
2025-09-18 23.82 23.88 23.81 23.86 0.0M
2025-09-17 23.90 23.90 23.82 23.88 0.0M
2025-09-16 23.78 23.89 23.78 23.89 0.0M
2025-09-15 23.80 23.84 23.80 23.84 0.0M
2025-09-12 23.75 23.76 23.65 23.75 0.0M
2025-09-11 23.75 23.80 23.68 23.71 0.0M
2025-09-10 23.64 23.72 23.60 23.70 0.0M
2025-09-09 23.35 23.53 23.35 23.50 0.0M
2025-09-08 23.32 23.44 23.32 23.39 0.0M
2025-09-05 23.24 23.35 23.11 23.32 0.0M
2025-09-04 23.20 23.21 23.13 23.20 0.0M
2025-09-03 23.11 23.20 23.11 23.19 0.0M
2025-09-02 23.15 23.18 23.07 23.12 0.0M
2025-08-29 23.25 23.25 23.11 23.20 0.1M
2025-08-28 23.14 23.28 23.12 23.18 0.1M
2025-08-27 23.07 23.15 23.05 23.08 0.1M
2025-08-26 23.05 23.13 23.05 23.09 0.0M
2025-08-25 23.08 23.15 23.03 23.05 0.0M
2025-08-22 22.96 23.10 22.96 23.08 0.1M
2025-08-21 23.17 23.20 22.80 22.93 0.1M
2025-08-20 23.18 23.27 23.10 23.20 0.0M
2025-08-19 23.17 23.24 23.15 23.16 0.0M
2025-08-18 23.16 23.21 23.12 23.15 0.0M
2025-08-15 23.23 23.25 23.13 23.14 0.0M
2025-08-14 23.17 23.25 23.15 23.20 0.0M
2025-08-13 23.15 23.22 23.12 23.15 0.0M
2025-08-12 23.18 23.22 23.10 23.14 0.0M
2025-08-11 23.15 23.30 23.07 23.18 0.0M
2025-08-08 23.19 23.19 23.08 23.14 0.0M
2025-08-07 23.19 23.20 23.15 23.17 0.0M
2025-08-06 23.16 23.23 23.09 23.11 0.0M
2025-08-05 23.22 23.37 23.14 23.15 0.0M
2025-08-04 23.29 23.29 23.21 23.28 0.0M
2025-08-01 23.27 23.27 23.15 23.17 0.0M
2025-07-31 23.15 23.20 23.15 23.18 0.0M
2025-07-30 23.13 23.20 23.13 23.14 0.0M
2025-07-29 23.21 23.28 23.12 23.13 0.0M
2025-07-28 23.29 23.29 23.19 23.21 0.0M
2025-07-25 23.28 23.30 23.19 23.19 0.0M
2025-07-24 23.20 23.21 23.15 23.17 0.0M
2025-07-23 23.05 23.42 23.05 23.16 0.0M
2025-07-22 23.14 23.16 23.00 23.02 0.0M
2025-07-21 23.15 23.20 23.12 23.15 0.0M
2025-07-18 23.08 23.21 23.01 23.14 0.0M
2025-07-17 23.16 23.20 23.09 23.12 0.0M
2025-07-16 23.06 23.23 23.06 23.11 0.0M
2025-07-15 23.05 23.11 23.01 23.06 0.0M
2025-07-14 23.01 23.19 22.98 23.00 0.0M
2025-07-11 22.96 23.09 22.96 23.05 0.0M
2025-07-10 23.28 23.49 23.28 23.48 0.0M
2025-07-09 23.56 23.71 23.14 23.26 0.1M
2025-07-08 23.50 23.70 23.41 23.57 0.0M
2025-07-07 23.34 23.45 23.31 23.38 0.0M
2025-07-03 23.30 23.50 23.30 23.31 0.0M
2025-07-02 23.13 23.27 23.13 23.27 0.0M
2025-07-01 23.05 23.13 23.05 23.13 0.0M
2025-06-30 23.20 23.25 22.97 22.97 0.1M
2025-06-27 23.20 23.20 23.13 23.19 0.0M
2025-06-26 23.19 23.20 23.12 23.19 0.0M
2025-06-25 23.20 23.20 23.13 23.19 0.0M
2025-06-24 23.20 23.20 23.10 23.19 0.0M
2025-06-23 23.10 23.15 23.09 23.10 0.0M
2025-06-20 23.00 23.10 22.94 23.10 0.0M
2025-06-18 22.97 23.01 22.95 23.01 0.0M
2025-06-17 22.90 23.01 22.88 22.96 0.0M
2025-06-16 22.88 23.06 22.86 22.88 0.0M
2025-06-13 22.95 22.95 22.86 22.88 0.0M
2025-06-12 22.88 23.10 22.85 22.91 0.0M
2025-06-11 22.79 23.00 22.79 22.85 0.0M
2025-06-10 22.82 23.09 22.75 22.77 0.0M
2025-06-09 22.80 23.02 22.80 22.80 0.0M
2025-06-06 22.79 22.89 22.77 22.80 0.0M
2025-06-05 22.70 22.82 22.68 22.74 0.0M
2025-06-04 22.79 22.83 22.66 22.74 0.0M
2025-06-03 22.66 22.85 22.65 22.85 0.0M
2025-06-02 22.82 22.85 22.61 22.64 0.0M
2025-05-30 23.13 23.13 22.63 22.74 0.0M
2025-05-29 23.20 23.22 23.12 23.13 0.0M
2025-05-28 23.11 23.21 23.10 23.13 0.0M
2025-05-27 23.17 23.21 23.01 23.10 0.0M
2025-05-23 23.06 23.15 23.06 23.11 0.0M
2025-05-22 23.02 23.24 23.02 23.16 0.0M
2025-05-21 23.10 23.12 22.97 23.08 0.0M
2025-05-20 23.05 23.24 22.96 23.05 0.0M
2025-05-19 23.10 23.25 22.97 23.01 0.1M
2025-05-16 23.49 23.73 23.14 23.17 0.1M
2025-05-15 23.45 23.53 22.75 23.25 0.0M
2025-05-14 23.50 23.65 23.26 23.31 0.0M
2025-05-13 23.34 23.44 23.26 23.31 0.0M
2025-05-12 23.56 23.66 23.32 23.37 0.0M
2025-05-09 23.51 23.80 23.35 23.40 0.0M
2025-05-08 23.74 23.74 23.46 23.57 0.0M
2025-05-07 23.98 24.05 23.61 23.65 0.0M
2025-05-06 23.98 24.10 23.91 24.00 0.0M
2025-05-05 24.19 24.46 23.85 24.05 0.0M
2025-05-02 23.92 24.67 23.90 24.10 0.0M
2025-05-01 23.93 23.93 23.73 23.77 0.0M
2025-04-30 23.65 23.86 23.65 23.72 0.0M
2025-04-29 23.80 24.01 23.77 23.78 0.0M
2025-04-28 23.64 24.07 23.55 23.79 0.0M
2025-04-25 23.35 23.55 23.19 23.41 0.0M
2025-04-24 23.43 23.69 23.22 23.25 0.0M
2025-04-23 23.39 23.51 23.30 23.43 0.0M
2025-04-22 22.86 23.25 22.86 23.25 0.0M
2025-04-21 23.00 23.00 22.89 22.95 0.0M
2025-04-17 22.90 23.13 22.90 23.08 0.0M
2025-04-16 22.99 23.03 22.25 23.03 0.0M
2025-04-15 22.67 23.04 22.67 22.99 0.0M
2025-04-14 22.64 22.97 22.16 22.46 0.0M
2025-04-11 22.66 22.69 22.10 22.43 0.0M
2025-04-10 22.52 23.30 22.52 23.02 0.0M
2025-04-09 22.11 23.40 22.11 23.40 0.0M
2025-04-08 23.06 23.49 22.82 22.90 0.0M
2025-04-07 23.33 23.33 21.52 22.72 0.0M
2025-04-04 24.35 24.35 23.07 23.54 0.0M
2025-04-03 24.81 24.97 24.25 24.45 0.0M
2025-04-02 24.89 24.93 24.75 24.90 0.0M
2025-04-01 24.82 24.85 24.64 24.81 0.0M
2025-03-31 24.91 24.91 24.66 24.70 0.0M
2025-03-28 24.96 24.96 24.76 24.76 0.0M
2025-03-27 24.71 24.89 24.71 24.89 0.0M
2025-03-26 24.78 24.78 24.72 24.72 0.0M
2025-03-25 24.97 24.97 24.80 24.92 0.0M
2025-03-24 24.82 24.89 24.81 24.89 0.0M
2025-03-21 24.67 24.92 24.67 24.92 0.0M
2025-03-20 24.85 24.85 24.54 24.83 0.0M
2025-03-19 24.60 24.68 24.50 24.50 0.0M
2025-03-18 24.48 24.80 24.41 24.56 0.0M
2025-03-17 24.18 24.48 24.18 24.42 0.0M
2025-03-14 24.36 24.37 24.22 24.22 0.0M
2025-03-13 24.20 24.45 24.17 24.31 0.0M
2025-03-12 24.27 24.46 24.22 24.46 0.0M
2025-03-11 24.19 24.31 24.12 24.25 0.0M
2025-03-10 24.15 24.37 24.01 24.30 0.0M
2025-03-07 24.20 24.35 24.10 24.17 0.0M
2025-03-06 24.31 24.34 24.06 24.27 0.0M
2025-03-05 24.21 24.42 24.21 24.33 0.0M
2025-03-04 24.52 24.52 24.10 24.28 0.0M
2025-03-03 24.52 24.55 24.30 24.39 0.0M
2025-02-28 24.85 24.90 24.40 24.45 0.1M
2025-02-27 24.95 24.96 24.83 24.85 0.0M
2025-02-26 24.95 25.05 24.88 24.88 0.0M
2025-02-25 24.86 24.96 24.85 24.94 0.0M
2025-02-24 24.77 24.96 24.75 24.91 0.0M
2025-02-21 24.12 24.75 24.12 24.70 0.0M
2025-02-20 24.50 24.90 24.50 24.78 0.0M
2025-02-19 24.74 24.74 24.49 24.60 0.0M
2025-02-18 24.49 24.69 24.49 24.69 0.0M
2025-02-14 24.43 24.74 24.43 24.49 0.0M
2025-02-13 24.66 24.66 24.50 24.50 0.0M
2025-02-12 24.63 24.65 24.38 24.60 0.0M
2025-02-11 24.69 24.70 24.50 24.63 0.0M
2025-02-10 24.51 24.62 24.33 24.61 0.0M
2025-02-07 24.25 24.75 24.25 24.51 0.0M
2025-02-06 24.42 24.42 24.18 24.18 0.0M
2025-02-05 24.21 24.39 24.10 24.35 0.0M
2025-02-04 24.46 24.56 24.00 24.35 0.0M
2025-02-03 24.30 24.64 24.30 24.62 0.0M
2025-01-31 24.58 24.58 24.27 24.30 0.0M
2025-01-30 24.70 24.75 24.51 24.56 0.0M
2025-01-29 24.67 24.67 24.59 24.63 0.0M
2025-01-28 24.65 24.75 24.52 24.60 0.0M
2025-01-27 24.52 24.70 24.30 24.65 0.0M
2025-01-24 24.35 24.92 24.25 24.50 0.0M
2025-01-23 24.13 24.64 24.04 24.37 0.0M
2025-01-22 24.49 24.49 24.10 24.17 0.0M
2025-01-21 24.13 24.50 24.13 24.44 0.0M
2025-01-17 24.26 24.40 24.09 24.09 0.0M
2025-01-16 24.26 24.33 24.21 24.30 0.0M
2025-01-15 24.32 24.33 24.04 24.28 0.0M
2025-01-14 24.12 24.33 24.09 24.31 0.0M
2025-01-13 24.12 24.12 24.04 24.10 0.0M
2025-01-10 24.25 24.39 24.04 24.05 0.0M
2025-01-08 24.66 24.67 24.56 24.60 0.0M
2025-01-07 24.65 24.75 24.59 24.67 0.0M
2025-01-06 24.88 24.91 24.59 24.89 0.0M
2025-01-03 24.82 24.92 24.69 24.69 0.0M
2025-01-02 24.54 24.85 24.45 24.72 0.0M