Txcom SA (ALTXC)

ALTXC
🏛️ 프랑스 →
9.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.30 9.30 9.30 9.30 0.0M
2025-09-24 9.30 9.30 9.30 9.30 0.0M
2025-09-22 9.15 9.30 9.15 9.30 0.0M
2025-09-19 9.30 9.30 9.30 9.30 0.0M
2025-09-18 9.30 9.30 9.30 9.30 0.0M
2025-09-16 9.30 9.30 9.30 9.30 0.0M
2025-09-15 9.30 9.30 9.30 9.30 0.0M
2025-09-12 9.20 9.20 9.20 9.20 0.0M
2025-09-11 9.10 9.30 9.10 9.30 0.0M
2025-09-10 9.25 9.25 9.25 9.25 0.0M
2025-09-09 9.30 9.30 9.30 9.30 0.0M
2025-09-08 9.30 9.30 9.30 9.30 0.0M
2025-09-05 9.40 9.40 9.30 9.30 0.0M
2025-09-04 9.30 9.40 9.30 9.40 0.0M
2025-09-03 9.30 9.30 9.30 9.30 0.0M
2025-09-02 9.30 9.30 9.30 9.30 0.0M
2025-09-01 9.25 9.25 9.25 9.25 0.0M
2025-08-29 9.25 9.25 9.25 9.25 0.0M
2025-08-27 9.35 9.35 9.35 9.35 0.0M
2025-08-26 9.40 9.40 9.40 9.40 0.0M
2025-08-25 9.40 9.40 9.40 9.40 0.0M
2025-08-22 9.35 9.35 9.35 9.35 0.0M
2025-08-21 9.30 9.80 9.30 9.80 0.0M
2025-08-20 9.90 9.90 9.90 9.90 0.0M
2025-08-19 9.90 9.90 9.90 9.90 0.0M
2025-08-18 9.50 9.50 9.50 9.50 0.0M
2025-08-13 9.90 9.90 9.90 9.90 0.0M
2025-08-12 9.90 9.90 9.90 9.90 0.0M
2025-08-11 9.90 9.90 9.00 9.00 0.0M
2025-08-08 9.15 9.90 9.15 9.90 0.0M
2025-08-07 9.00 9.15 9.00 9.15 0.0M
2025-08-06 9.20 9.20 9.20 9.20 0.0M
2025-08-05 9.30 9.30 9.20 9.20 0.0M
2025-08-04 9.50 9.50 9.50 9.50 0.0M
2025-08-01 9.50 9.50 9.50 9.50 0.0M
2025-07-30 9.50 9.50 9.50 9.50 0.0M
2025-07-29 9.50 9.50 9.50 9.50 0.0M
2025-07-28 9.50 9.50 9.30 9.30 0.0M
2025-07-25 9.50 9.50 9.50 9.50 0.0M
2025-07-24 9.80 9.80 9.80 9.80 0.0M
2025-07-23 9.50 9.50 9.50 9.50 0.0M
2025-07-21 9.80 9.80 9.20 9.20 0.0M
2025-07-18 9.90 9.90 9.10 9.10 0.0M
2025-07-16 9.65 9.90 9.65 9.90 0.0M
2025-07-15 9.85 9.85 9.85 9.85 0.0M
2025-07-14 9.80 9.80 9.80 9.80 0.0M
2025-07-11 9.85 9.85 9.85 9.85 0.0M
2025-07-10 9.90 9.90 9.90 9.90 0.0M
2025-07-09 9.80 9.80 9.80 9.80 0.0M
2025-07-08 9.85 9.85 9.85 9.85 0.0M
2025-07-07 9.75 9.75 9.75 9.75 0.0M
2025-07-04 9.75 9.75 9.75 9.75 0.0M
2025-07-03 9.70 9.70 9.70 9.70 0.0M
2025-07-02 9.50 9.50 9.50 9.50 0.0M
2025-06-30 9.40 9.40 9.35 9.35 0.0M
2025-06-27 9.50 9.50 9.50 9.50 0.0M
2025-06-23 9.80 9.80 9.80 9.80 0.0M
2025-06-20 9.80 9.80 9.80 9.80 0.0M
2025-06-19 9.80 9.80 9.80 9.80 0.0M
2025-06-13 9.90 9.90 9.90 9.90 0.0M
2025-06-09 9.30 9.30 9.30 9.30 0.0M
2025-06-06 9.80 10.00 9.80 10.00 0.0M
2025-06-04 9.45 9.45 9.45 9.45 0.0M
2025-06-03 9.45 9.45 9.45 9.45 0.0M
2025-06-02 9.40 9.45 9.40 9.45 0.0M
2025-05-30 9.25 9.25 9.25 9.25 0.0M
2025-05-29 9.20 9.20 9.20 9.20 0.0M
2025-05-28 9.20 9.20 9.20 9.20 0.0M
2025-05-23 9.00 9.00 9.00 9.00 0.0M
2025-05-22 9.00 9.00 9.00 9.00 0.0M
2025-05-21 9.00 9.20 9.00 9.20 0.0M
2025-05-20 8.90 8.90 8.90 8.90 0.0M
2025-05-19 8.80 8.80 8.80 8.80 0.0M
2025-05-16 8.80 8.80 8.80 8.80 0.0M
2025-05-14 8.80 8.80 8.80 8.80 0.0M
2025-05-12 8.95 8.95 8.95 8.95 0.0M
2025-05-08 8.80 8.80 8.80 8.80 0.0M
2025-05-06 8.80 8.80 8.50 8.50 0.0M
2025-05-02 8.80 8.80 8.50 8.50 0.0M
2025-04-30 8.80 8.80 8.80 8.80 0.0M
2025-04-29 8.50 8.50 8.50 8.50 0.0M
2025-04-25 8.45 8.45 8.45 8.45 0.0M
2025-04-23 8.40 8.50 8.40 8.50 0.0M
2025-04-22 8.25 8.25 8.25 8.25 0.0M
2025-04-15 8.45 8.45 8.45 8.45 0.0M
2025-04-11 8.50 8.50 8.50 8.50 0.0M
2025-04-08 8.35 8.35 8.35 8.35 0.0M
2025-04-07 8.40 8.40 8.35 8.35 0.0M
2025-04-04 8.60 8.60 8.60 8.60 0.0M
2025-04-02 8.95 8.95 8.95 8.95 0.0M
2025-03-28 8.65 8.80 8.65 8.80 0.0M
2025-03-25 8.75 8.75 8.75 8.75 0.0M
2025-03-24 8.80 8.80 8.80 8.80 0.0M
2025-03-19 8.80 8.80 8.80 8.80 0.0M
2025-03-18 8.75 8.75 8.75 8.75 0.0M
2025-03-17 8.95 8.95 8.95 8.95 0.0M
2025-03-11 8.95 8.95 8.95 8.95 0.0M
2025-03-10 8.95 8.95 8.95 8.95 0.0M
2025-03-07 9.20 9.20 9.20 9.20 0.0M
2025-02-27 8.70 8.70 8.70 8.70 0.0M
2025-02-24 9.00 9.00 9.00 9.00 0.0M
2025-02-21 8.90 9.00 8.90 9.00 0.0M
2025-02-14 8.90 8.90 8.90 8.90 0.0M
2025-02-13 8.60 8.60 8.60 8.60 0.0M
2025-02-11 8.65 8.90 8.65 8.90 0.0M
2025-02-10 8.65 8.65 8.65 8.65 0.0M
2025-02-07 8.70 8.70 8.70 8.70 0.0M
2025-02-05 8.90 8.90 8.90 8.90 0.0M
2025-02-04 8.80 8.80 8.80 8.80 0.0M
2025-01-29 8.60 8.60 8.60 8.60 0.0M
2025-01-28 8.80 8.80 8.60 8.60 0.0M
2025-01-23 8.80 8.80 8.80 8.80 0.0M
2025-01-21 8.60 8.60 8.60 8.60 0.0M
2025-01-20 8.80 8.80 8.60 8.60 0.0M
2025-01-16 8.80 8.80 8.80 8.80 0.0M
2025-01-14 8.80 8.80 8.80 8.80 0.0M
2025-01-13 8.60 8.60 8.60 8.60 0.0M
2025-01-09 8.80 8.80 8.80 8.80 0.0M
2025-01-08 8.60 8.60 8.60 8.60 0.0M
2025-01-07 8.55 8.55 8.55 8.55 0.0M
2025-01-06 8.55 8.55 8.55 8.55 0.0M
2025-01-03 8.55 8.55 8.50 8.50 0.0M
2025-01-02 8.60 8.60 8.60 8.60 0.0M