Ubisoft

UBIP
🏛️ 멕시코 →
247.39
마지막 업데이트: 2025-05-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-09 1,044.25 1,044.25 1,044.25 1,044.25 0.0M
2021-11-18 1,132.78 1,132.78 1,132.78 1,132.78 0.0M
2021-11-11 1,093.54 1,093.54 1,093.54 1,093.54 0.0M
2021-11-10 1,100.53 1,100.53 1,100.53 1,100.53 0.0M
2021-11-09 1,094.00 1,094.00 1,094.00 1,094.00 0.0M
2021-11-01 1,092.62 1,092.62 1,092.62 1,092.62 0.0M
2021-10-27 1,207.97 1,207.97 1,207.97 1,207.97 0.0M
2021-10-22 1,023.27 1,023.27 1,023.27 1,023.27 0.0M
2021-10-14 1,093.19 1,093.19 1,093.19 1,093.19 0.0M
2021-10-13 1,143.00 1,143.00 1,143.00 1,143.00 0.0M
2021-10-06 1,183.89 1,183.89 1,183.89 1,183.89 0.0M
2021-10-01 1,213.52 1,213.52 1,213.52 1,213.52 0.0M
2021-09-27 1,267.41 1,267.41 1,267.41 1,267.41 0.0M
2021-09-22 1,262.87 1,262.87 1,262.87 1,262.87 0.0M
2021-09-15 1,317.90 1,317.90 1,317.90 1,317.90 0.0M
2021-09-09 1,322.00 1,322.00 1,322.00 1,322.00 0.0M
2021-09-01 1,291.52 1,291.52 1,291.52 1,291.52 0.0M
2021-08-30 1,234.35 1,234.35 1,234.35 1,234.35 0.0M
2021-08-27 1,273.05 1,273.05 1,273.05 1,273.05 0.0M
2021-08-26 1,283.43 1,283.43 1,283.43 1,283.43 0.1M
2021-08-25 1,258.59 1,258.59 1,254.17 1,256.24 0.1M
2021-08-24 1,262.31 1,262.31 1,262.31 1,262.31 0.0M
2021-08-23 1,230.00 1,230.00 1,230.00 1,230.00 0.0M
2021-08-19 1,351.73 1,351.73 1,351.73 1,351.73 0.0M
2021-08-16 1,267.67 1,267.67 1,267.67 1,267.67 0.0M
2021-08-13 1,208.74 1,208.74 1,208.74 1,208.74 0.0M
2021-08-12 1,230.10 1,230.10 1,230.08 1,230.08 0.0M
2021-08-10 1,230.08 1,230.08 1,230.08 1,230.08 0.0M
2021-07-27 1,309.44 1,309.44 1,309.44 1,309.44 0.0M
2021-07-22 1,355.72 1,355.72 1,355.72 1,355.72 0.0M
2021-07-21 1,292.00 1,292.00 1,292.00 1,292.00 0.0M
2021-06-25 1,379.80 1,379.80 1,379.80 1,379.80 0.0M
2021-06-08 1,394.91 1,394.91 1,394.91 1,394.91 0.0M
2021-06-04 1,406.57 1,406.57 1,406.57 1,406.57 0.0M
2021-05-26 1,414.68 1,414.68 1,414.68 1,414.68 0.0M
2021-05-19 1,414.16 1,414.16 1,414.16 1,414.16 0.1M
2021-05-14 1,320.00 1,320.00 1,320.00 1,320.00 0.0M
2021-05-12 1,310.95 1,310.95 1,310.95 1,310.95 0.0M
2021-04-28 1,554.70 1,554.70 1,554.70 1,554.70 0.0M
2021-04-22 1,550.58 1,550.58 1,550.58 1,550.58 0.0M
2021-04-19 1,574.20 1,574.20 1,574.20 1,574.20 0.0M
2021-04-14 1,634.89 1,634.89 1,634.89 1,634.89 0.0M
2021-04-13 1,608.51 1,608.51 1,608.51 1,608.51 0.0M
2021-04-09 1,634.50 1,634.50 1,634.50 1,634.50 0.0M
2021-03-08 1,688.99 1,688.99 1,688.99 1,688.99 0.0M
2021-03-05 1,671.08 1,671.08 1,671.08 1,671.08 0.0M
2021-02-26 1,690.00 1,708.70 1,690.00 1,708.70 0.0M
2021-02-24 1,687.82 1,687.82 1,687.82 1,687.82 0.0M
2021-02-16 1,838.97 1,838.97 1,838.97 1,838.97 0.0M
2021-02-09 2,051.02 2,051.02 2,051.02 2,051.02 0.0M
2021-02-08 2,043.01 2,043.01 2,043.01 2,043.01 0.0M
2021-02-05 2,047.52 2,047.52 2,047.52 2,047.52 0.0M
2021-01-29 2,030.25 2,030.25 2,030.25 2,030.25 0.0M
2021-01-27 2,032.91 2,032.91 2,032.91 2,032.91 0.0M
2021-01-26 2,046.25 2,046.25 2,046.25 2,046.25 0.0M
2021-01-25 2,054.23 2,054.23 2,054.23 2,054.23 0.0M
2021-01-20 2,008.01 2,008.01 2,008.01 2,008.01 0.0M
2021-01-19 1,930.00 1,930.00 1,930.00 1,930.00 0.0M