UBS Core S&P 500 UCITS ETF hCHF acc

SP500S
🏛️ 멕시코 →
142.60
마지막 업데이트: 2025-08-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-25 142.60 142.60 142.60 142.60 0.0M
2025-08-20 142.28 149.50 142.28 149.50 0.0M
2025-08-19 142.28 142.28 140.00 142.28 0.0M
2025-08-14 138.14 138.14 138.14 138.14 0.0M
2025-08-13 135.40 135.40 135.40 135.40 0.0M
2025-08-12 135.34 135.34 135.34 135.34 0.0M
2025-08-11 135.06 135.06 134.76 134.76 0.0M
2025-08-08 142.00 142.00 140.00 140.00 0.0M
2025-08-06 142.00 142.00 140.00 140.00 0.0M
2025-08-05 145.00 145.00 140.00 140.00 0.0M
2025-07-31 142.00 142.00 142.00 142.00 0.0M
2025-05-09 123.50 123.50 123.50 123.50 0.0M