677.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 860.00 | 856.00 | 856.00 | 19.9K |
| 09:01 | 856.00 | 856.00 | 854.00 | 854.00 | 8.9K |
| 09:02 | 854.00 | 854.00 | 850.00 | 854.00 | 9.1K |
| 09:03 | 855.00 | 864.00 | 854.00 | 864.00 | 4.4K |
| 09:04 | 864.00 | 869.00 | 864.00 | 869.00 | 0.9K |
| 09:05 | 872.00 | 875.00 | 866.00 | 872.00 | 2.6K |
| 09:06 | 872.00 | 873.00 | 871.00 | 873.00 | 1.7K |
| 09:07 | 873.00 | 873.00 | 868.00 | 868.00 | 0.6K |
| 09:08 | 870.00 | 870.00 | 865.00 | 866.00 | 0.9K |
| 09:09 | 866.00 | 867.00 | 866.00 | 867.00 | 2.0K |
| 09:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 09:11 | 867.00 | 870.00 | 867.00 | 870.00 | 0.1K |
| 09:12 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 09:13 | 869.00 | 873.00 | 869.00 | 873.00 | 2.3K |
| 09:14 | 873.00 | 873.00 | 873.00 | 873.00 | 2.0K |
| 09:15 | 870.00 | 870.00 | 870.00 | 870.00 | 8.7K |
| 09:16 | 870.00 | 870.00 | 864.00 | 864.00 | 1.8K |
| 09:17 | 864.00 | 865.00 | 864.00 | 865.00 | 1.0K |
| 09:18 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 09:20 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 09:21 | 866.00 | 867.00 | 866.00 | 866.00 | 1.1K |
| 09:22 | 866.00 | 866.00 | 866.00 | 866.00 | 2.6K |
| 09:23 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 09:24 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 09:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 09:26 | 868.00 | 868.00 | 866.00 | 866.00 | 1.3K |
| 09:27 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 09:29 | 866.00 | 866.00 | 866.00 | 866.00 | 1.0K |
| 09:30 | 868.00 | 869.00 | 868.00 | 868.00 | 1.8K |
| 09:31 | 866.00 | 866.00 | 866.00 | 866.00 | 1.4K |
| 09:32 | 866.00 | 866.00 | 864.00 | 864.00 | 5.7K |
| 09:33 | 864.00 | 864.00 | 863.00 | 863.00 | 1.7K |
| 09:34 | 864.00 | 864.00 | 862.00 | 862.00 | 5.1K |
| 09:35 | 864.00 | 864.00 | 862.00 | 862.00 | 2.9K |
| 09:36 | 862.00 | 862.00 | 862.00 | 862.00 | 2.4K |
| 09:37 | 862.00 | 862.00 | 861.00 | 861.00 | 1.5K |
| 09:38 | 861.00 | 862.00 | 861.00 | 861.00 | 0.2K |
| 09:39 | 862.00 | 864.00 | 862.00 | 864.00 | 1.7K |
| 09:40 | 864.00 | 864.00 | 864.00 | 864.00 | 0.5K |
| 09:41 | 864.00 | 864.00 | 864.00 | 864.00 | 0.8K |
| 09:42 | 864.00 | 865.00 | 864.00 | 864.00 | 1.1K |
| 09:43 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 09:45 | 866.00 | 868.00 | 866.00 | 868.00 | 0.1K |
| 09:46 | 865.00 | 865.00 | 864.00 | 864.00 | 1.0K |
| 09:47 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 09:48 | 868.00 | 868.00 | 865.00 | 865.00 | 0.2K |
| 09:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:51 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 09:52 | 864.00 | 864.00 | 864.00 | 864.00 | 1.6K |
| 09:53 | 864.00 | 865.00 | 863.00 | 865.00 | 1.6K |
| 09:54 | 865.00 | 865.00 | 865.00 | 865.00 | 0.7K |
| 09:56 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 09:57 | 867.00 | 867.00 | 864.00 | 864.00 | 3.0K |
| 09:58 | 864.00 | 865.00 | 864.00 | 865.00 | 2.4K |
| 09:59 | 865.00 | 865.00 | 865.00 | 865.00 | 3.8K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 10:01 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 10:02 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:04 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.6K |
| 10:06 | 866.00 | 867.00 | 866.00 | 867.00 | 0.0K |
| 10:07 | 868.00 | 868.00 | 868.00 | 868.00 | 1.9K |
| 10:08 | 868.00 | 869.00 | 868.00 | 869.00 | 1.1K |
| 10:09 | 869.00 | 869.00 | 869.00 | 869.00 | 0.9K |
| 10:10 | 868.00 | 869.00 | 868.00 | 869.00 | 1.6K |
| 10:11 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:12 | 869.00 | 870.00 | 869.00 | 870.00 | 0.1K |
| 10:13 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:14 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:16 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 10:17 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 10:18 | 864.00 | 865.00 | 864.00 | 865.00 | 4.8K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 10:22 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 10:24 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 10:25 | 865.00 | 866.00 | 865.00 | 866.00 | 2.3K |
| 10:26 | 862.00 | 864.00 | 862.00 | 864.00 | 6.9K |
| 10:27 | 860.00 | 866.00 | 860.00 | 866.00 | 5.0K |
| 10:30 | 866.00 | 866.00 | 866.00 | 866.00 | 3.0K |
| 10:32 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:33 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:36 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:38 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:39 | 858.00 | 859.00 | 858.00 | 859.00 | 5.5K |
| 10:40 | 859.00 | 859.00 | 857.00 | 859.00 | 3.6K |
| 10:41 | 859.00 | 865.00 | 859.00 | 864.00 | 3.7K |
| 10:42 | 864.00 | 864.00 | 863.00 | 864.00 | 0.1K |
| 10:43 | 864.00 | 865.00 | 864.00 | 865.00 | 1.2K |
| 10:45 | 861.00 | 864.00 | 861.00 | 864.00 | 1.0K |
| 10:47 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 10:48 | 864.00 | 864.00 | 861.00 | 864.00 | 0.1K |
| 10:49 | 862.00 | 863.00 | 862.00 | 863.00 | 0.0K |
| 10:50 | 863.00 | 863.00 | 861.00 | 863.00 | 0.9K |
| 10:51 | 861.00 | 862.00 | 861.00 | 862.00 | 0.3K |
| 10:52 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 10:54 | 861.00 | 862.00 | 860.00 | 862.00 | 0.5K |
| 10:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.5K |
| 10:56 | 862.00 | 864.00 | 862.00 | 864.00 | 0.6K |
| 10:57 | 863.00 | 864.00 | 863.00 | 864.00 | 0.9K |
| 10:58 | 863.00 | 863.00 | 860.00 | 860.00 | 5.0K |
| 10:59 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 11:01 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:02 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 11:03 | 860.00 | 860.00 | 860.00 | 860.00 | 0.9K |
| 11:04 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:05 | 860.00 | 861.00 | 860.00 | 861.00 | 1.8K |
| 11:06 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:07 | 861.00 | 861.00 | 861.00 | 861.00 | 2.9K |
| 11:08 | 859.00 | 859.00 | 857.00 | 857.00 | 26.2K |
| 11:09 | 861.00 | 861.00 | 861.00 | 861.00 | 0.7K |
| 11:10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.9K |
| 11:11 | 862.00 | 862.00 | 862.00 | 862.00 | 1.5K |
| 11:12 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 11:13 | 862.00 | 862.00 | 862.00 | 862.00 | 0.6K |
| 11:15 | 862.00 | 863.00 | 862.00 | 863.00 | 1.0K |
| 11:16 | 863.00 | 863.00 | 863.00 | 863.00 | 1.5K |
| 11:17 | 863.00 | 863.00 | 863.00 | 863.00 | 0.4K |
| 11:20 | 861.00 | 862.00 | 860.00 | 860.00 | 4.3K |
| 11:21 | 860.00 | 860.00 | 859.00 | 859.00 | 0.3K |
| 11:22 | 859.00 | 859.00 | 859.00 | 859.00 | 1.0K |
| 11:23 | 858.00 | 859.00 | 858.00 | 858.00 | 3.6K |
| 11:24 | 858.00 | 859.00 | 858.00 | 859.00 | 1.4K |
| 11:25 | 859.00 | 859.00 | 859.00 | 859.00 | 3.3K |
| 11:26 | 859.00 | 861.00 | 859.00 | 859.00 | 1.2K |
| 11:27 | 859.00 | 859.00 | 859.00 | 859.00 | 0.3K |
| 11:28 | 859.00 | 862.00 | 859.00 | 862.00 | 1.2K |
| 11:29 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 11:30 | 858.00 | 858.00 | 858.00 | 858.00 | 2.4K |
| 11:31 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 11:32 | 861.00 | 861.00 | 861.00 | 861.00 | 0.5K |
| 11:33 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 11:34 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 11:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 11:36 | 861.00 | 862.00 | 861.00 | 862.00 | 0.3K |
| 11:37 | 862.00 | 862.00 | 861.00 | 861.00 | 0.3K |
| 11:38 | 861.00 | 861.00 | 861.00 | 861.00 | 0.4K |
| 11:39 | 861.00 | 862.00 | 861.00 | 862.00 | 0.0K |
| 11:40 | 861.00 | 862.00 | 860.00 | 862.00 | 0.0K |
| 11:41 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 11:42 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 11:43 | 862.00 | 862.00 | 862.00 | 862.00 | 1.4K |
| 11:44 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 11:45 | 862.00 | 862.00 | 862.00 | 862.00 | 1.0K |
| 11:47 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:48 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 11:49 | 862.00 | 863.00 | 862.00 | 863.00 | 0.1K |
| 11:54 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:55 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 11:56 | 863.00 | 863.00 | 861.00 | 861.00 | 0.8K |
| 11:57 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 11:58 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 11:59 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 12:00 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 12:02 | 858.00 | 861.00 | 858.00 | 861.00 | 3.3K |
| 12:04 | 861.00 | 861.00 | 861.00 | 861.00 | 0.4K |
| 12:05 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 12:07 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 12:08 | 861.00 | 862.00 | 861.00 | 862.00 | 2.2K |
| 12:09 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:13 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:14 | 862.00 | 862.00 | 861.00 | 862.00 | 0.1K |
| 12:16 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 12:17 | 862.00 | 862.00 | 862.00 | 862.00 | 0.6K |
| 12:19 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 12:20 | 863.00 | 863.00 | 863.00 | 863.00 | 15.1K |
| 12:21 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 12:22 | 862.00 | 862.00 | 862.00 | 862.00 | 2.6K |
| 12:23 | 865.00 | 865.00 | 865.00 | 865.00 | 5.0K |
| 12:25 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 12:27 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 12:31 | 865.00 | 865.00 | 861.00 | 861.00 | 3.9K |
| 12:32 | 861.00 | 861.00 | 860.00 | 860.00 | 0.8K |
| 12:33 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 12:34 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 12:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 12:37 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 12:38 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 12:42 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 12:44 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 12:45 | 861.00 | 864.00 | 861.00 | 864.00 | 0.4K |
| 12:46 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 12:47 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 12:48 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 12:52 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 12:53 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 12:54 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 12:55 | 861.00 | 861.00 | 861.00 | 861.00 | 0.7K |
| 12:59 | 861.00 | 861.00 | 861.00 | 861.00 | 2.5K |
| 13:01 | 864.00 | 866.00 | 861.00 | 866.00 | 0.1K |
| 13:02 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:09 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 13:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 13:12 | 865.00 | 865.00 | 862.00 | 862.00 | 0.0K |
| 13:13 | 862.00 | 862.00 | 862.00 | 862.00 | 1.5K |
| 13:14 | 862.00 | 864.00 | 862.00 | 864.00 | 0.1K |
| 13:16 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:17 | 861.00 | 861.00 | 861.00 | 861.00 | 0.5K |
| 13:22 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:23 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:24 | 858.00 | 864.00 | 858.00 | 864.00 | 4.0K |
| 13:25 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 13:26 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 13:27 | 859.00 | 864.00 | 859.00 | 864.00 | 0.2K |
| 13:28 | 859.00 | 864.00 | 859.00 | 864.00 | 0.1K |
| 13:33 | 858.00 | 864.00 | 858.00 | 864.00 | 2.1K |
| 13:34 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:35 | 858.00 | 864.00 | 858.00 | 864.00 | 1.0K |
| 13:36 | 858.00 | 864.00 | 858.00 | 861.00 | 0.8K |
| 13:38 | 861.00 | 861.00 | 860.00 | 860.00 | 0.6K |
| 13:39 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 13:40 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:41 | 863.00 | 863.00 | 863.00 | 863.00 | 2.7K |
| 13:42 | 858.00 | 858.00 | 858.00 | 858.00 | 11.2K |
| 13:44 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:45 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:47 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:48 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 13:49 | 861.00 | 861.00 | 856.00 | 856.00 | 12.2K |
| 13:50 | 857.00 | 857.00 | 857.00 | 857.00 | 2.0K |
| 13:51 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:52 | 856.00 | 856.00 | 855.00 | 855.00 | 22.2K |
| 13:53 | 856.00 | 859.00 | 856.00 | 859.00 | 1.2K |
| 13:54 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.4K |
| 13:57 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 13:58 | 857.00 | 857.00 | 857.00 | 857.00 | 2.8K |
| 13:59 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 15.0K |
| 14:01 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 14:02 | 856.00 | 857.00 | 856.00 | 857.00 | 0.8K |
| 14:03 | 857.00 | 859.00 | 857.00 | 859.00 | 0.1K |
| 14:04 | 858.00 | 858.00 | 858.00 | 858.00 | 0.5K |
| 14:06 | 858.00 | 858.00 | 858.00 | 858.00 | 0.7K |
| 14:07 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 14:09 | 858.00 | 858.00 | 858.00 | 858.00 | 1.5K |
| 14:10 | 859.00 | 859.00 | 859.00 | 859.00 | 1.0K |
| 14:11 | 858.00 | 858.00 | 856.00 | 856.00 | 3.1K |
| 14:12 | 855.00 | 855.00 | 855.00 | 855.00 | 2.3K |
| 14:13 | 856.00 | 857.00 | 856.00 | 857.00 | 0.2K |
| 14:14 | 854.00 | 854.00 | 854.00 | 854.00 | 7.3K |
| 14:15 | 854.00 | 854.00 | 854.00 | 854.00 | 4.0K |
| 14:18 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:20 | 856.00 | 856.00 | 856.00 | 856.00 | 1.0K |
| 14:21 | 856.00 | 856.00 | 856.00 | 856.00 | 1.1K |
| 14:23 | 855.00 | 855.00 | 855.00 | 855.00 | 3.1K |
| 14:24 | 855.00 | 855.00 | 854.00 | 854.00 | 2.3K |
| 14:25 | 853.00 | 854.00 | 853.00 | 854.00 | 1.3K |
| 14:26 | 854.00 | 854.00 | 854.00 | 854.00 | 0.5K |
| 14:27 | 851.00 | 851.00 | 850.00 | 851.00 | 15.1K |
| 14:28 | 851.00 | 856.00 | 851.00 | 856.00 | 2.5K |
| 14:29 | 849.00 | 856.00 | 849.00 | 856.00 | 12.3K |
| 14:30 | 855.00 | 855.00 | 849.00 | 849.00 | 0.8K |
| 14:31 | 850.00 | 850.00 | 850.00 | 850.00 | 8.7K |
| 14:32 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:33 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:35 | 852.00 | 852.00 | 850.00 | 850.00 | 2.0K |
| 14:36 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:38 | 851.00 | 851.00 | 849.00 | 851.00 | 6.0K |
| 14:39 | 850.00 | 850.00 | 849.00 | 849.00 | 3.6K |
| 14:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.4K |
| 14:41 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 14:42 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:43 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 14:45 | 851.00 | 854.00 | 851.00 | 854.00 | 0.0K |
| 14:46 | 853.00 | 853.00 | 853.00 | 853.00 | 24.4K |
| 14:47 | 855.00 | 855.00 | 855.00 | 855.00 | 8.5K |
| 14:49 | 850.00 | 854.00 | 848.00 | 854.00 | 32.2K |
| 14:50 | 851.00 | 854.00 | 851.00 | 854.00 | 0.3K |
| 14:52 | 854.00 | 856.00 | 854.00 | 856.00 | 4.2K |
| 14:53 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |
| 14:54 | 856.00 | 856.00 | 856.00 | 856.00 | 0.6K |
| 14:55 | 851.00 | 851.00 | 851.00 | 851.00 | 1.6K |
| 14:57 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:58 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:59 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 15:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 15:01 | 854.00 | 857.00 | 850.00 | 857.00 | 8.3K |
| 15:02 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 15:04 | 850.00 | 857.00 | 850.00 | 857.00 | 15.0K |
| 15:07 | 856.00 | 856.00 | 856.00 | 856.00 | 0.5K |
| 15:08 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 15:09 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |
| 15:10 | 855.00 | 857.00 | 855.00 | 857.00 | 10.0K |
| 15:12 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 15:13 | 850.00 | 855.00 | 850.00 | 855.00 | 1.6K |
| 15:14 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 15:16 | 853.00 | 853.00 | 853.00 | 853.00 | 0.8K |
| 15:17 | 851.00 | 853.00 | 850.00 | 853.00 | 4.7K |
| 15:19 | 853.00 | 853.00 | 851.00 | 853.00 | 2.1K |
| 15:29 | 852.00 | 852.00 | 852.00 | 852.00 | 7.0K |