677.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 781.00 | 781.00 | 778.00 | 778.00 | 8.9K |
| 09:01 | 778.00 | 784.00 | 778.00 | 783.00 | 1.7K |
| 09:02 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 09:03 | 780.00 | 783.00 | 779.00 | 779.00 | 1.1K |
| 09:04 | 779.00 | 781.00 | 778.00 | 781.00 | 1.6K |
| 09:05 | 778.00 | 781.00 | 778.00 | 781.00 | 2.4K |
| 09:07 | 781.00 | 781.00 | 781.00 | 781.00 | 1.4K |
| 09:08 | 778.00 | 781.00 | 777.00 | 781.00 | 6.1K |
| 09:10 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 09:11 | 779.00 | 779.00 | 776.00 | 776.00 | 4.5K |
| 09:12 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 09:13 | 777.00 | 777.00 | 776.00 | 776.00 | 0.5K |
| 09:14 | 777.00 | 781.00 | 776.00 | 781.00 | 2.7K |
| 09:17 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 09:18 | 777.00 | 777.00 | 777.00 | 777.00 | 1.9K |
| 09:20 | 778.00 | 779.00 | 778.00 | 779.00 | 0.2K |
| 09:21 | 778.00 | 779.00 | 778.00 | 779.00 | 0.1K |
| 09:23 | 778.00 | 778.00 | 777.00 | 777.00 | 0.5K |
| 09:24 | 777.00 | 778.00 | 777.00 | 778.00 | 0.1K |
| 09:25 | 777.00 | 777.00 | 777.00 | 777.00 | 3.0K |
| 09:26 | 778.00 | 778.00 | 777.00 | 777.00 | 3.9K |
| 09:27 | 777.00 | 777.00 | 777.00 | 777.00 | 2.0K |
| 09:28 | 778.00 | 779.00 | 778.00 | 779.00 | 0.7K |
| 09:29 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 09:30 | 780.00 | 780.00 | 777.00 | 777.00 | 3.9K |
| 09:31 | 777.00 | 780.00 | 777.00 | 780.00 | 3.0K |
| 09:32 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 09:33 | 780.00 | 781.00 | 780.00 | 781.00 | 1.8K |
| 09:35 | 781.00 | 783.00 | 781.00 | 783.00 | 1.3K |
| 09:37 | 783.00 | 783.00 | 783.00 | 783.00 | 1.1K |
| 09:40 | 782.00 | 782.00 | 782.00 | 782.00 | 0.3K |
| 09:42 | 782.00 | 782.00 | 782.00 | 782.00 | 0.5K |
| 09:43 | 790.00 | 790.00 | 790.00 | 790.00 | 10.0K |
| 09:44 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 09:45 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 09:46 | 786.00 | 787.00 | 786.00 | 787.00 | 0.6K |
| 09:47 | 787.00 | 787.00 | 785.00 | 787.00 | 0.0K |
| 09:48 | 787.00 | 787.00 | 786.00 | 786.00 | 0.7K |
| 09:51 | 783.00 | 783.00 | 783.00 | 783.00 | 0.7K |
| 09:53 | 783.00 | 783.00 | 782.00 | 782.00 | 3.1K |
| 09:55 | 781.00 | 781.00 | 781.00 | 781.00 | 1.4K |
| 09:56 | 780.00 | 781.00 | 778.00 | 779.00 | 2.1K |
| 09:57 | 779.00 | 779.00 | 779.00 | 779.00 | 0.4K |
| 09:58 | 779.00 | 779.00 | 779.00 | 779.00 | 0.7K |
| 09:59 | 779.00 | 783.00 | 778.00 | 783.00 | 3.0K |
| 10:01 | 777.00 | 777.00 | 777.00 | 777.00 | 7.0K |
| 10:02 | 781.00 | 783.00 | 781.00 | 783.00 | 0.2K |
| 10:09 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:10 | 779.00 | 779.00 | 778.00 | 778.00 | 0.6K |
| 10:11 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:13 | 780.00 | 780.00 | 779.00 | 780.00 | 0.6K |
| 10:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.4K |
| 10:16 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 10:18 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 10:19 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:23 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:24 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:26 | 778.00 | 778.00 | 778.00 | 778.00 | 0.8K |
| 10:27 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:28 | 778.00 | 778.00 | 775.00 | 775.00 | 14.0K |
| 10:29 | 775.00 | 775.00 | 774.00 | 774.00 | 4.6K |
| 10:30 | 774.00 | 774.00 | 773.00 | 773.00 | 3.7K |
| 10:31 | 772.00 | 775.00 | 772.00 | 773.00 | 5.7K |
| 10:32 | 775.00 | 775.00 | 775.00 | 775.00 | 4.7K |
| 10:33 | 775.00 | 776.00 | 775.00 | 776.00 | 3.2K |
| 10:34 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:35 | 775.00 | 776.00 | 775.00 | 776.00 | 0.1K |
| 10:36 | 776.00 | 776.00 | 775.00 | 775.00 | 0.9K |
| 10:37 | 774.00 | 774.00 | 774.00 | 774.00 | 2.1K |
| 10:38 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 10:39 | 772.00 | 772.00 | 772.00 | 772.00 | 3.0K |
| 10:40 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 10:41 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 10:42 | 774.00 | 779.00 | 774.00 | 779.00 | 10.2K |
| 10:43 | 779.00 | 779.00 | 779.00 | 779.00 | 0.6K |
| 10:44 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 10:45 | 785.00 | 785.00 | 785.00 | 785.00 | 27.9K |
| 10:46 | 784.00 | 784.00 | 784.00 | 784.00 | 0.5K |
| 10:47 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 10:48 | 784.00 | 784.00 | 782.00 | 782.00 | 0.5K |
| 10:49 | 780.00 | 780.00 | 780.00 | 780.00 | 1.5K |
| 10:50 | 784.00 | 784.00 | 779.00 | 779.00 | 0.0K |
| 10:52 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:56 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:57 | 777.00 | 780.00 | 777.00 | 780.00 | 0.5K |
| 10:58 | 777.00 | 777.00 | 775.00 | 775.00 | 5.0K |
| 11:00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.3K |
| 11:01 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:02 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:03 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:04 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:07 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 11:08 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:09 | 778.00 | 778.00 | 778.00 | 778.00 | 0.7K |
| 11:10 | 778.00 | 779.00 | 778.00 | 779.00 | 0.5K |
| 11:11 | 777.00 | 777.00 | 777.00 | 777.00 | 1.0K |
| 11:12 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 11:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 11:16 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 11:18 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:19 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:22 | 777.00 | 777.00 | 775.00 | 775.00 | 0.7K |
| 11:23 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:25 | 777.00 | 777.00 | 775.00 | 775.00 | 0.6K |
| 11:26 | 778.00 | 778.00 | 776.00 | 776.00 | 0.3K |
| 11:27 | 776.00 | 779.00 | 776.00 | 779.00 | 0.8K |
| 11:28 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 11:29 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 11:30 | 779.00 | 782.00 | 779.00 | 782.00 | 12.0K |
| 11:31 | 782.00 | 782.00 | 780.00 | 782.00 | 3.7K |
| 11:32 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 11:33 | 781.00 | 782.00 | 781.00 | 782.00 | 0.0K |
| 11:34 | 785.00 | 786.00 | 785.00 | 786.00 | 25.2K |
| 11:35 | 779.00 | 785.00 | 779.00 | 785.00 | 3.6K |
| 11:36 | 785.00 | 786.00 | 785.00 | 786.00 | 6.0K |
| 11:37 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 11:38 | 784.00 | 785.00 | 783.00 | 785.00 | 2.0K |
| 11:39 | 785.00 | 786.00 | 783.00 | 785.00 | 7.0K |
| 11:41 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 11:42 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:44 | 783.00 | 784.00 | 783.00 | 784.00 | 0.0K |
| 11:47 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:48 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 11:51 | 781.00 | 790.00 | 781.00 | 790.00 | 31.5K |
| 11:52 | 790.00 | 793.00 | 790.00 | 791.00 | 24.1K |
| 11:53 | 791.00 | 791.00 | 791.00 | 791.00 | 12.0K |
| 11:54 | 791.00 | 792.00 | 782.00 | 782.00 | 19.5K |
| 11:55 | 791.00 | 791.00 | 788.00 | 788.00 | 0.0K |
| 11:56 | 787.00 | 790.00 | 787.00 | 790.00 | 0.0K |
| 11:57 | 784.00 | 790.00 | 784.00 | 790.00 | 0.0K |
| 11:59 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 12:00 | 787.00 | 789.00 | 786.00 | 789.00 | 0.0K |
| 12:01 | 786.00 | 789.00 | 786.00 | 789.00 | 0.0K |
| 12:02 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 12:03 | 789.00 | 844.00 | 787.00 | 839.00 | 160.2K |
| 12:04 | 822.00 | 822.00 | 806.00 | 807.00 | 60.7K |
| 12:05 | 804.00 | 819.00 | 804.00 | 814.00 | 34.1K |
| 12:06 | 811.00 | 814.00 | 810.00 | 811.00 | 7.4K |
| 12:07 | 811.00 | 812.00 | 807.00 | 807.00 | 14.2K |
| 12:08 | 807.00 | 811.00 | 804.00 | 807.00 | 5.4K |
| 12:09 | 808.00 | 812.00 | 805.00 | 811.00 | 7.2K |
| 12:10 | 812.00 | 816.00 | 808.00 | 808.00 | 7.4K |
| 12:11 | 814.00 | 814.00 | 804.00 | 812.00 | 5.6K |
| 12:12 | 811.00 | 812.00 | 811.00 | 811.00 | 8.9K |
| 12:13 | 813.00 | 830.00 | 811.00 | 818.00 | 47.0K |
| 12:14 | 820.00 | 828.00 | 815.00 | 828.00 | 28.4K |
| 12:15 | 816.00 | 820.00 | 815.00 | 820.00 | 28.4K |
| 12:16 | 820.00 | 824.00 | 814.00 | 824.00 | 23.5K |
| 12:17 | 819.00 | 824.00 | 819.00 | 824.00 | 7.6K |
| 12:18 | 817.00 | 824.00 | 816.00 | 823.00 | 2.0K |
| 12:19 | 822.00 | 822.00 | 820.00 | 820.00 | 2.1K |
| 12:20 | 820.00 | 821.00 | 816.00 | 816.00 | 7.0K |
| 12:21 | 816.00 | 822.00 | 815.00 | 820.00 | 12.5K |
| 12:22 | 820.00 | 829.00 | 815.00 | 828.00 | 70.5K |
| 12:23 | 827.00 | 827.00 | 825.00 | 825.00 | 11.1K |
| 12:24 | 825.00 | 855.00 | 825.00 | 855.00 | 99.3K |
| 12:25 | 857.00 | 857.00 | 835.00 | 837.00 | 64.7K |
| 12:26 | 837.00 | 845.00 | 826.00 | 826.00 | 56.3K |
| 12:27 | 827.00 | 832.00 | 827.00 | 832.00 | 10.5K |
| 12:28 | 833.00 | 840.00 | 833.00 | 840.00 | 26.4K |
| 12:29 | 840.00 | 840.00 | 834.00 | 839.00 | 17.6K |
| 12:30 | 834.00 | 841.00 | 829.00 | 841.00 | 13.4K |
| 12:31 | 844.00 | 849.00 | 833.00 | 835.00 | 13.4K |
| 12:32 | 839.00 | 839.00 | 838.00 | 839.00 | 13.8K |
| 12:33 | 837.00 | 841.00 | 836.00 | 836.00 | 29.6K |
| 12:34 | 836.00 | 839.00 | 836.00 | 838.00 | 7.0K |
| 12:35 | 838.00 | 845.00 | 838.00 | 840.00 | 20.1K |
| 12:36 | 842.00 | 844.00 | 840.00 | 843.00 | 17.5K |
| 12:37 | 842.00 | 844.00 | 840.00 | 843.00 | 25.1K |
| 12:38 | 842.00 | 842.00 | 832.00 | 834.00 | 10.1K |
| 12:39 | 835.00 | 835.00 | 826.00 | 830.00 | 10.9K |
| 12:40 | 827.00 | 830.00 | 827.00 | 830.00 | 7.5K |
| 12:41 | 830.00 | 834.00 | 830.00 | 831.00 | 3.7K |
| 12:42 | 832.00 | 832.00 | 828.00 | 831.00 | 10.8K |
| 12:43 | 826.00 | 830.00 | 823.00 | 823.00 | 8.7K |
| 12:44 | 823.00 | 827.00 | 821.00 | 821.00 | 17.8K |
| 12:45 | 821.00 | 826.00 | 821.00 | 826.00 | 1.6K |
| 12:46 | 827.00 | 827.00 | 824.00 | 824.00 | 0.9K |
| 12:47 | 824.00 | 825.00 | 824.00 | 825.00 | 0.4K |
| 12:48 | 824.00 | 826.00 | 824.00 | 826.00 | 3.7K |
| 12:49 | 826.00 | 827.00 | 826.00 | 827.00 | 2.2K |
| 12:50 | 828.00 | 830.00 | 826.00 | 829.00 | 5.5K |
| 12:51 | 829.00 | 829.00 | 826.00 | 828.00 | 1.1K |
| 12:52 | 827.00 | 829.00 | 827.00 | 829.00 | 1.9K |
| 12:53 | 830.00 | 832.00 | 829.00 | 829.00 | 6.3K |
| 12:54 | 829.00 | 831.00 | 827.00 | 827.00 | 6.2K |
| 12:55 | 823.00 | 829.00 | 823.00 | 827.00 | 7.6K |
| 12:57 | 824.00 | 825.00 | 824.00 | 825.00 | 0.0K |
| 12:58 | 825.00 | 825.00 | 823.00 | 823.00 | 4.9K |
| 12:59 | 823.00 | 823.00 | 819.00 | 820.00 | 7.1K |
| 13:00 | 823.00 | 823.00 | 819.00 | 823.00 | 2.9K |
| 13:01 | 820.00 | 823.00 | 820.00 | 820.00 | 0.1K |
| 13:02 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:03 | 820.00 | 822.00 | 820.00 | 822.00 | 0.1K |
| 13:04 | 820.00 | 822.00 | 820.00 | 822.00 | 1.2K |
| 13:05 | 822.00 | 824.00 | 818.00 | 819.00 | 6.7K |
| 13:06 | 819.00 | 829.00 | 819.00 | 829.00 | 9.1K |
| 13:07 | 830.00 | 832.00 | 830.00 | 832.00 | 4.8K |
| 13:08 | 832.00 | 833.00 | 832.00 | 832.00 | 7.0K |
| 13:09 | 832.00 | 832.00 | 831.00 | 832.00 | 2.0K |
| 13:10 | 832.00 | 832.00 | 825.00 | 830.00 | 6.9K |
| 13:11 | 830.00 | 831.00 | 830.00 | 831.00 | 6.5K |
| 13:12 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:13 | 826.00 | 830.00 | 825.00 | 830.00 | 2.9K |
| 13:14 | 825.00 | 830.00 | 825.00 | 830.00 | 3.6K |
| 13:15 | 829.00 | 829.00 | 825.00 | 825.00 | 1.0K |
| 13:16 | 825.00 | 825.00 | 823.00 | 823.00 | 3.8K |
| 13:17 | 824.00 | 824.00 | 823.00 | 823.00 | 4.3K |
| 13:18 | 828.00 | 828.00 | 826.00 | 826.00 | 0.0K |
| 13:19 | 828.00 | 828.00 | 823.00 | 823.00 | 2.2K |
| 13:20 | 823.00 | 823.00 | 821.00 | 821.00 | 0.2K |
| 13:21 | 821.00 | 825.00 | 821.00 | 825.00 | 2.0K |
| 13:22 | 821.00 | 825.00 | 821.00 | 825.00 | 2.5K |
| 13:23 | 825.00 | 825.00 | 822.00 | 822.00 | 2.8K |
| 13:24 | 822.00 | 825.00 | 822.00 | 825.00 | 0.1K |
| 13:25 | 825.00 | 826.00 | 823.00 | 826.00 | 1.4K |
| 13:26 | 826.00 | 829.00 | 826.00 | 829.00 | 4.2K |
| 13:27 | 829.00 | 830.00 | 829.00 | 830.00 | 1.9K |
| 13:28 | 830.00 | 830.00 | 826.00 | 826.00 | 1.1K |
| 13:29 | 830.00 | 830.00 | 826.00 | 826.00 | 0.3K |
| 13:30 | 829.00 | 830.00 | 829.00 | 830.00 | 0.1K |
| 13:31 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:33 | 829.00 | 830.00 | 829.00 | 830.00 | 1.0K |
| 13:34 | 830.00 | 831.00 | 830.00 | 831.00 | 5.8K |
| 13:35 | 832.00 | 838.00 | 829.00 | 838.00 | 27.2K |
| 13:36 | 838.00 | 859.00 | 838.00 | 859.00 | 136.8K |
| 13:39 | 868.00 | 878.00 | 860.00 | 860.00 | 475.2K |
| 13:40 | 859.00 | 859.00 | 843.00 | 852.00 | 115.3K |
| 13:41 | 853.00 | 853.00 | 845.00 | 845.00 | 54.2K |
| 13:42 | 843.00 | 852.00 | 841.00 | 852.00 | 100.6K |
| 13:43 | 847.00 | 847.00 | 836.00 | 837.00 | 39.7K |
| 13:44 | 843.00 | 863.00 | 837.00 | 859.00 | 59.7K |
| 13:45 | 861.00 | 876.00 | 859.00 | 876.00 | 136.5K |
| 13:46 | 872.00 | 872.00 | 846.00 | 852.00 | 97.0K |
| 13:47 | 852.00 | 854.00 | 846.00 | 854.00 | 35.8K |
| 13:48 | 861.00 | 865.00 | 853.00 | 859.00 | 47.0K |
| 13:49 | 863.00 | 863.00 | 856.00 | 856.00 | 18.4K |
| 13:50 | 859.00 | 871.00 | 856.00 | 871.00 | 39.3K |
| 13:51 | 870.00 | 871.00 | 864.00 | 868.00 | 29.5K |
| 13:52 | 868.00 | 872.00 | 861.00 | 871.00 | 66.8K |
| 13:53 | 875.00 | 897.00 | 872.00 | 890.00 | 254.6K |
| 13:54 | 890.00 | 895.00 | 888.00 | 890.00 | 136.5K |
| 13:55 | 890.00 | 907.00 | 890.00 | 894.00 | 353.3K |
| 13:56 | 894.00 | 897.00 | 881.00 | 897.00 | 112.5K |
| 13:57 | 893.00 | 897.00 | 893.00 | 897.00 | 63.4K |
| 13:58 | 901.00 | 911.00 | 901.00 | 905.00 | 201.2K |
| 13:59 | 905.00 | 906.00 | 899.00 | 899.00 | 46.2K |
| 14:00 | 899.00 | 907.00 | 899.00 | 906.00 | 47.5K |
| 14:01 | 906.00 | 906.00 | 895.00 | 896.00 | 56.5K |
| 14:02 | 896.00 | 899.00 | 880.00 | 890.00 | 64.6K |
| 14:03 | 890.00 | 890.00 | 883.00 | 889.00 | 24.4K |
| 14:04 | 888.00 | 889.00 | 878.00 | 878.00 | 59.0K |
| 14:05 | 878.00 | 885.00 | 878.00 | 885.00 | 18.4K |
| 14:06 | 889.00 | 900.00 | 885.00 | 887.00 | 110.2K |
| 14:07 | 884.00 | 901.00 | 883.00 | 894.00 | 54.6K |
| 14:08 | 901.00 | 904.00 | 900.00 | 900.00 | 86.8K |
| 14:09 | 898.00 | 912.00 | 896.00 | 912.00 | 99.5K |
| 14:10 | 911.00 | 924.00 | 910.00 | 920.00 | 199.4K |
| 14:11 | 920.00 | 920.00 | 913.00 | 913.00 | 70.8K |
| 14:12 | 912.00 | 916.00 | 907.00 | 907.00 | 59.3K |
| 14:13 | 915.00 | 915.00 | 907.00 | 911.00 | 31.1K |
| 14:14 | 906.00 | 922.00 | 905.00 | 919.00 | 67.5K |
| 14:15 | 918.00 | 930.00 | 913.00 | 915.00 | 183.9K |
| 14:16 | 915.00 | 921.00 | 906.00 | 908.00 | 84.2K |
| 14:17 | 906.00 | 914.00 | 898.00 | 914.00 | 136.3K |
| 14:18 | 910.00 | 914.00 | 898.00 | 910.00 | 69.4K |
| 14:19 | 910.00 | 913.00 | 901.00 | 901.00 | 41.6K |
| 14:20 | 901.00 | 904.00 | 898.00 | 900.00 | 42.2K |
| 14:21 | 904.00 | 904.00 | 900.00 | 901.00 | 33.6K |
| 14:22 | 903.00 | 903.00 | 888.00 | 895.00 | 98.0K |
| 14:23 | 895.00 | 902.00 | 890.00 | 902.00 | 15.3K |
| 14:24 | 902.00 | 903.00 | 900.00 | 903.00 | 9.7K |
| 14:25 | 903.00 | 904.00 | 896.00 | 903.00 | 29.1K |
| 14:26 | 904.00 | 913.00 | 904.00 | 913.00 | 52.4K |
| 14:27 | 913.00 | 913.00 | 906.00 | 908.00 | 17.8K |
| 14:28 | 907.00 | 908.00 | 899.00 | 899.00 | 17.2K |
| 14:29 | 899.00 | 904.00 | 895.00 | 902.00 | 24.8K |
| 14:30 | 897.00 | 897.00 | 890.00 | 893.00 | 60.8K |
| 14:31 | 895.00 | 896.00 | 891.00 | 895.00 | 23.7K |
| 14:32 | 891.00 | 895.00 | 889.00 | 889.00 | 68.2K |
| 14:33 | 890.00 | 894.00 | 888.00 | 893.00 | 34.5K |
| 14:34 | 893.00 | 898.00 | 889.00 | 897.00 | 31.5K |
| 14:35 | 896.00 | 896.00 | 890.00 | 892.00 | 24.0K |
| 14:36 | 894.00 | 895.00 | 884.00 | 893.00 | 49.9K |
| 14:37 | 888.00 | 896.00 | 882.00 | 882.00 | 52.3K |
| 14:38 | 885.00 | 885.00 | 877.00 | 877.00 | 27.4K |
| 14:39 | 877.00 | 891.00 | 877.00 | 885.00 | 18.1K |
| 14:40 | 888.00 | 888.00 | 885.00 | 887.00 | 7.6K |
| 14:41 | 886.00 | 887.00 | 880.00 | 884.00 | 11.7K |
| 14:42 | 879.00 | 883.00 | 879.00 | 883.00 | 15.6K |
| 14:43 | 883.00 | 886.00 | 882.00 | 882.00 | 12.0K |
| 14:44 | 881.00 | 881.00 | 872.00 | 878.00 | 21.5K |
| 14:45 | 877.00 | 889.00 | 873.00 | 886.00 | 24.0K |
| 14:46 | 877.00 | 888.00 | 877.00 | 884.00 | 5.7K |
| 14:47 | 883.00 | 883.00 | 874.00 | 876.00 | 20.4K |
| 14:48 | 877.00 | 880.00 | 873.00 | 878.00 | 16.6K |
| 14:49 | 873.00 | 877.00 | 868.00 | 868.00 | 66.9K |
| 14:50 | 872.00 | 873.00 | 868.00 | 868.00 | 19.2K |
| 14:51 | 870.00 | 879.00 | 868.00 | 879.00 | 47.5K |
| 14:52 | 876.00 | 876.00 | 873.00 | 876.00 | 4.8K |
| 14:53 | 876.00 | 876.00 | 872.00 | 875.00 | 4.0K |
| 14:54 | 875.00 | 875.00 | 871.00 | 874.00 | 10.6K |
| 14:55 | 874.00 | 875.00 | 871.00 | 875.00 | 1.9K |
| 14:56 | 874.00 | 879.00 | 874.00 | 878.00 | 10.4K |
| 14:57 | 878.00 | 878.00 | 871.00 | 875.00 | 3.8K |
| 14:58 | 874.00 | 875.00 | 869.00 | 869.00 | 13.6K |
| 14:59 | 869.00 | 871.00 | 860.00 | 860.00 | 39.3K |
| 15:00 | 858.00 | 866.00 | 851.00 | 857.00 | 42.7K |
| 15:01 | 863.00 | 865.00 | 857.00 | 865.00 | 30.4K |
| 15:02 | 864.00 | 864.00 | 858.00 | 862.00 | 9.5K |
| 15:03 | 862.00 | 863.00 | 857.00 | 862.00 | 31.8K |
| 15:04 | 863.00 | 865.00 | 860.00 | 865.00 | 20.4K |
| 15:05 | 865.00 | 874.00 | 865.00 | 871.00 | 21.8K |
| 15:06 | 872.00 | 874.00 | 869.00 | 869.00 | 29.4K |
| 15:07 | 869.00 | 874.00 | 867.00 | 872.00 | 10.8K |
| 15:08 | 872.00 | 873.00 | 870.00 | 870.00 | 4.1K |
| 15:09 | 865.00 | 870.00 | 865.00 | 870.00 | 49.6K |
| 15:10 | 862.00 | 868.00 | 861.00 | 861.00 | 31.1K |
| 15:11 | 862.00 | 868.00 | 862.00 | 867.00 | 0.3K |
| 15:12 | 865.00 | 865.00 | 857.00 | 857.00 | 37.3K |
| 15:13 | 861.00 | 861.00 | 849.00 | 851.00 | 39.8K |
| 15:14 | 857.00 | 857.00 | 856.00 | 857.00 | 16.6K |
| 15:15 | 855.00 | 860.00 | 851.00 | 860.00 | 4.4K |
| 15:16 | 856.00 | 858.00 | 854.00 | 856.00 | 9.8K |
| 15:17 | 858.00 | 862.00 | 856.00 | 862.00 | 27.4K |
| 15:18 | 867.00 | 868.00 | 865.00 | 868.00 | 2.7K |
| 15:19 | 868.00 | 868.00 | 865.00 | 865.00 | 75.6K |
| 15:29 | 867.00 | 867.00 | 867.00 | 867.00 | 8.1K |