677.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 09:01 | 828.00 | 831.00 | 828.00 | 831.00 | 0.3K |
| 09:02 | 825.00 | 825.00 | 825.00 | 825.00 | 13.9K |
| 09:03 | 825.00 | 825.00 | 822.00 | 822.00 | 0.6K |
| 09:04 | 825.00 | 831.00 | 825.00 | 831.00 | 0.6K |
| 09:07 | 828.00 | 828.00 | 828.00 | 828.00 | 0.5K |
| 09:09 | 825.00 | 825.00 | 824.00 | 824.00 | 7.8K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 09:11 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 09:12 | 825.00 | 825.00 | 824.00 | 824.00 | 1.2K |
| 09:13 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 09:15 | 823.00 | 823.00 | 823.00 | 823.00 | 3.4K |
| 09:16 | 824.00 | 824.00 | 823.00 | 823.00 | 0.6K |
| 09:17 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 09:19 | 823.00 | 823.00 | 823.00 | 823.00 | 0.9K |
| 09:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 09:23 | 826.00 | 826.00 | 826.00 | 826.00 | 0.4K |
| 09:24 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 09:25 | 823.00 | 826.00 | 822.00 | 826.00 | 1.8K |
| 09:29 | 824.00 | 824.00 | 823.00 | 823.00 | 3.4K |
| 09:30 | 823.00 | 823.00 | 823.00 | 823.00 | 1.2K |
| 09:31 | 826.00 | 826.00 | 825.00 | 826.00 | 2.9K |
| 09:32 | 823.00 | 826.00 | 823.00 | 826.00 | 0.7K |
| 09:33 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 09:37 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 09:38 | 821.00 | 821.00 | 821.00 | 821.00 | 13.7K |
| 09:39 | 823.00 | 826.00 | 821.00 | 822.00 | 3.4K |
| 09:40 | 826.00 | 826.00 | 821.00 | 826.00 | 2.0K |
| 09:44 | 825.00 | 826.00 | 824.00 | 826.00 | 2.3K |
| 09:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 09:46 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 09:47 | 826.00 | 826.00 | 824.00 | 825.00 | 0.1K |
| 09:48 | 825.00 | 825.00 | 821.00 | 821.00 | 4.8K |
| 09:49 | 821.00 | 822.00 | 819.00 | 819.00 | 5.4K |
| 09:50 | 817.00 | 817.00 | 816.00 | 816.00 | 38.6K |
| 09:51 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 09:52 | 814.00 | 815.00 | 811.00 | 812.00 | 5.6K |
| 09:53 | 810.00 | 813.00 | 810.00 | 813.00 | 7.0K |
| 09:54 | 818.00 | 818.00 | 814.00 | 818.00 | 5.8K |
| 09:56 | 814.00 | 814.00 | 814.00 | 814.00 | 3.0K |
| 09:57 | 813.00 | 813.00 | 808.00 | 808.00 | 12.4K |
| 09:58 | 808.00 | 817.00 | 808.00 | 817.00 | 1.3K |
| 09:59 | 817.00 | 818.00 | 811.00 | 811.00 | 2.2K |
| 10:00 | 811.00 | 818.00 | 809.00 | 809.00 | 0.8K |
| 10:01 | 808.00 | 813.00 | 808.00 | 813.00 | 3.4K |
| 10:02 | 813.00 | 813.00 | 808.00 | 808.00 | 2.3K |
| 10:03 | 808.00 | 808.00 | 801.00 | 801.00 | 22.9K |
| 10:04 | 802.00 | 802.00 | 750.00 | 750.00 | 37.8K |
| 10:06 | 781.00 | 787.00 | 780.00 | 787.00 | 52.8K |
| 10:07 | 788.00 | 806.00 | 787.00 | 805.00 | 39.0K |
| 10:08 | 796.00 | 798.00 | 794.00 | 798.00 | 8.8K |
| 10:09 | 802.00 | 802.00 | 798.00 | 800.00 | 5.3K |
| 10:10 | 801.00 | 802.00 | 801.00 | 802.00 | 3.2K |
| 10:11 | 802.00 | 803.00 | 802.00 | 802.00 | 1.2K |
| 10:12 | 802.00 | 802.00 | 800.00 | 800.00 | 0.4K |
| 10:13 | 802.00 | 802.00 | 794.00 | 800.00 | 4.6K |
| 10:14 | 796.00 | 799.00 | 794.00 | 799.00 | 0.2K |
| 10:15 | 793.00 | 793.00 | 792.00 | 792.00 | 15.5K |
| 10:16 | 793.00 | 793.00 | 785.00 | 786.00 | 20.3K |
| 10:17 | 791.00 | 791.00 | 787.00 | 787.00 | 0.8K |
| 10:18 | 788.00 | 794.00 | 788.00 | 793.00 | 2.6K |
| 10:19 | 789.00 | 791.00 | 786.00 | 791.00 | 11.8K |
| 10:20 | 790.00 | 791.00 | 790.00 | 790.00 | 3.9K |
| 10:21 | 791.00 | 793.00 | 787.00 | 793.00 | 3.5K |
| 10:22 | 788.00 | 793.00 | 788.00 | 793.00 | 1.7K |
| 10:23 | 794.00 | 794.00 | 793.00 | 794.00 | 2.5K |
| 10:24 | 793.00 | 793.00 | 791.00 | 791.00 | 2.5K |
| 10:25 | 788.00 | 788.00 | 788.00 | 788.00 | 2.0K |
| 10:26 | 788.00 | 788.00 | 788.00 | 788.00 | 5.0K |
| 10:27 | 787.00 | 787.00 | 786.00 | 786.00 | 3.7K |
| 10:28 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 10:29 | 784.00 | 786.00 | 783.00 | 783.00 | 23.3K |
| 10:30 | 788.00 | 788.00 | 784.00 | 784.00 | 0.0K |
| 10:31 | 784.00 | 785.00 | 784.00 | 785.00 | 0.7K |
| 10:33 | 785.00 | 788.00 | 784.00 | 784.00 | 12.3K |
| 10:34 | 784.00 | 793.00 | 784.00 | 785.00 | 0.0K |
| 10:35 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 10:36 | 786.00 | 790.00 | 786.00 | 787.00 | 5.9K |
| 10:37 | 793.00 | 793.00 | 787.00 | 793.00 | 0.3K |
| 10:38 | 793.00 | 793.00 | 793.00 | 793.00 | 1.0K |
| 10:39 | 793.00 | 793.00 | 790.00 | 793.00 | 5.2K |
| 10:40 | 789.00 | 790.00 | 786.00 | 790.00 | 6.5K |
| 10:41 | 790.00 | 790.00 | 785.00 | 785.00 | 1.1K |
| 10:42 | 786.00 | 786.00 | 786.00 | 786.00 | 3.3K |
| 10:43 | 785.00 | 788.00 | 785.00 | 786.00 | 0.1K |
| 10:44 | 789.00 | 791.00 | 786.00 | 791.00 | 10.6K |
| 10:46 | 789.00 | 789.00 | 789.00 | 789.00 | 0.5K |
| 10:47 | 789.00 | 789.00 | 788.00 | 788.00 | 0.4K |
| 10:48 | 788.00 | 789.00 | 786.00 | 789.00 | 4.0K |
| 10:49 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 10:50 | 789.00 | 789.00 | 782.00 | 782.00 | 10.1K |
| 10:51 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 10:52 | 789.00 | 789.00 | 783.00 | 783.00 | 1.4K |
| 10:53 | 783.00 | 787.00 | 783.00 | 787.00 | 3.0K |
| 10:54 | 787.00 | 787.00 | 787.00 | 787.00 | 0.4K |
| 10:55 | 787.00 | 787.00 | 787.00 | 787.00 | 3.8K |
| 10:56 | 788.00 | 788.00 | 784.00 | 784.00 | 2.3K |
| 10:57 | 788.00 | 788.00 | 783.00 | 783.00 | 1.5K |
| 10:59 | 783.00 | 783.00 | 782.00 | 782.00 | 24.0K |
| 11:01 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 11:02 | 782.00 | 782.00 | 782.00 | 782.00 | 11.8K |
| 11:04 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 11:05 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 11:06 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:07 | 784.00 | 784.00 | 780.00 | 781.00 | 13.3K |
| 11:09 | 781.00 | 781.00 | 781.00 | 781.00 | 0.6K |
| 11:10 | 780.00 | 784.00 | 780.00 | 780.00 | 15.0K |
| 11:11 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 11:12 | 780.00 | 783.00 | 780.00 | 783.00 | 3.4K |
| 11:13 | 784.00 | 786.00 | 784.00 | 785.00 | 0.5K |
| 11:14 | 785.00 | 787.00 | 783.00 | 787.00 | 2.7K |
| 11:15 | 782.00 | 785.00 | 782.00 | 783.00 | 0.1K |
| 11:18 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 11:19 | 787.00 | 787.00 | 783.00 | 787.00 | 0.2K |
| 11:21 | 784.00 | 784.00 | 782.00 | 782.00 | 3.0K |
| 11:23 | 787.00 | 787.00 | 782.00 | 787.00 | 1.4K |
| 11:24 | 787.00 | 787.00 | 785.00 | 785.00 | 1.2K |
| 11:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 11:26 | 787.00 | 787.00 | 785.00 | 785.00 | 1.2K |
| 11:27 | 786.00 | 787.00 | 786.00 | 787.00 | 0.1K |
| 11:28 | 787.00 | 787.00 | 787.00 | 787.00 | 0.4K |
| 11:29 | 786.00 | 786.00 | 783.00 | 783.00 | 1.2K |
| 11:31 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 11:32 | 787.00 | 787.00 | 784.00 | 787.00 | 2.8K |
| 11:33 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 11:34 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 11:35 | 787.00 | 787.00 | 787.00 | 787.00 | 0.6K |
| 11:37 | 785.00 | 787.00 | 784.00 | 787.00 | 0.0K |
| 11:38 | 787.00 | 787.00 | 784.00 | 787.00 | 0.0K |
| 11:40 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 11:41 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 11:42 | 787.00 | 787.00 | 786.00 | 786.00 | 0.5K |
| 11:43 | 786.00 | 786.00 | 784.00 | 784.00 | 5.4K |
| 11:44 | 784.00 | 785.00 | 784.00 | 785.00 | 0.1K |
| 11:45 | 785.00 | 785.00 | 785.00 | 785.00 | 1.9K |
| 11:48 | 785.00 | 787.00 | 785.00 | 787.00 | 0.0K |
| 11:49 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 11:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 11:52 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 11:53 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 11:54 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 11:55 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 11:58 | 788.00 | 788.00 | 788.00 | 788.00 | 0.5K |
| 11:59 | 788.00 | 789.00 | 788.00 | 789.00 | 1.3K |
| 12:00 | 788.00 | 789.00 | 788.00 | 789.00 | 1.2K |
| 12:01 | 789.00 | 789.00 | 789.00 | 789.00 | 1.2K |
| 12:02 | 790.00 | 791.00 | 790.00 | 790.00 | 0.0K |
| 12:03 | 790.00 | 790.00 | 789.00 | 789.00 | 1.1K |
| 12:05 | 788.00 | 791.00 | 788.00 | 791.00 | 1.1K |
| 12:06 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 12:07 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 12:08 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 12:09 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 12:12 | 790.00 | 792.00 | 790.00 | 792.00 | 6.1K |
| 12:13 | 789.00 | 792.00 | 789.00 | 792.00 | 0.0K |
| 12:14 | 792.00 | 792.00 | 792.00 | 792.00 | 1.4K |
| 12:15 | 792.00 | 792.00 | 792.00 | 792.00 | 0.7K |
| 12:16 | 793.00 | 800.00 | 793.00 | 800.00 | 0.6K |
| 12:17 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:18 | 800.00 | 800.00 | 799.00 | 800.00 | 0.5K |
| 12:20 | 798.00 | 800.00 | 795.00 | 800.00 | 0.3K |
| 12:21 | 795.00 | 799.00 | 795.00 | 799.00 | 6.1K |
| 12:23 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 12:24 | 795.00 | 799.00 | 795.00 | 796.00 | 1.8K |
| 12:25 | 796.00 | 799.00 | 796.00 | 799.00 | 0.4K |
| 12:26 | 799.00 | 799.00 | 799.00 | 799.00 | 5.6K |
| 12:27 | 800.00 | 800.00 | 798.00 | 798.00 | 0.1K |
| 12:28 | 797.00 | 798.00 | 797.00 | 797.00 | 0.2K |
| 12:29 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 12:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:31 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:32 | 798.00 | 798.00 | 798.00 | 798.00 | 0.5K |
| 12:33 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:34 | 797.00 | 797.00 | 797.00 | 797.00 | 2.8K |
| 12:35 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:36 | 796.00 | 797.00 | 796.00 | 797.00 | 1.3K |
| 12:37 | 797.00 | 799.00 | 797.00 | 799.00 | 0.0K |
| 12:38 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:39 | 798.00 | 799.00 | 798.00 | 799.00 | 0.5K |
| 12:42 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:43 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:48 | 798.00 | 798.00 | 798.00 | 798.00 | 1.5K |
| 12:52 | 798.00 | 798.00 | 797.00 | 797.00 | 0.2K |
| 12:53 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:54 | 797.00 | 797.00 | 797.00 | 797.00 | 1.3K |
| 12:55 | 798.00 | 799.00 | 798.00 | 799.00 | 2.3K |
| 12:56 | 800.00 | 800.00 | 797.00 | 797.00 | 0.7K |
| 12:57 | 799.00 | 799.00 | 798.00 | 799.00 | 0.7K |
| 12:58 | 798.00 | 799.00 | 797.00 | 797.00 | 0.3K |
| 12:59 | 797.00 | 797.00 | 796.00 | 796.00 | 2.2K |
| 13:00 | 798.00 | 798.00 | 796.00 | 796.00 | 0.5K |
| 13:01 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 13:02 | 796.00 | 796.00 | 795.00 | 795.00 | 1.7K |
| 13:03 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 13:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:07 | 795.00 | 795.00 | 794.00 | 794.00 | 0.2K |
| 13:08 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 13:10 | 792.00 | 792.00 | 792.00 | 792.00 | 2.5K |
| 13:11 | 792.00 | 792.00 | 791.00 | 791.00 | 1.0K |
| 13:12 | 792.00 | 797.00 | 792.00 | 797.00 | 0.0K |
| 13:13 | 792.00 | 797.00 | 792.00 | 797.00 | 1.0K |
| 13:14 | 797.00 | 797.00 | 791.00 | 791.00 | 0.2K |
| 13:15 | 793.00 | 796.00 | 793.00 | 796.00 | 0.0K |
| 13:16 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 13:17 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 13:20 | 796.00 | 796.00 | 793.00 | 793.00 | 1.3K |
| 13:21 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:22 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 13:23 | 794.00 | 794.00 | 793.00 | 793.00 | 3.9K |
| 13:24 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 13:26 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 13:27 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 13:28 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 13:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 13:31 | 793.00 | 794.00 | 793.00 | 794.00 | 1.3K |
| 13:32 | 793.00 | 794.00 | 793.00 | 794.00 | 1.1K |
| 13:37 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 13:38 | 794.00 | 794.00 | 794.00 | 794.00 | 5.0K |
| 13:40 | 794.00 | 794.00 | 794.00 | 794.00 | 2.0K |
| 13:41 | 794.00 | 794.00 | 794.00 | 794.00 | 1.2K |
| 13:42 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 13:43 | 794.00 | 794.00 | 791.00 | 791.00 | 0.0K |
| 13:46 | 791.00 | 791.00 | 790.00 | 790.00 | 4.3K |
| 13:47 | 790.00 | 790.00 | 788.00 | 788.00 | 2.0K |
| 13:48 | 787.00 | 787.00 | 787.00 | 787.00 | 1.5K |
| 13:49 | 787.00 | 791.00 | 786.00 | 790.00 | 2.5K |
| 13:50 | 785.00 | 786.00 | 785.00 | 786.00 | 0.0K |
| 13:52 | 788.00 | 790.00 | 787.00 | 790.00 | 0.0K |
| 13:53 | 787.00 | 787.00 | 783.00 | 783.00 | 3.3K |
| 13:54 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 13:55 | 790.00 | 790.00 | 789.00 | 789.00 | 0.0K |
| 13:56 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 13:57 | 788.00 | 788.00 | 784.00 | 784.00 | 0.0K |
| 13:58 | 782.00 | 782.00 | 780.00 | 780.00 | 21.3K |
| 13:59 | 787.00 | 787.00 | 781.00 | 781.00 | 0.0K |
| 14:00 | 786.00 | 786.00 | 781.00 | 782.00 | 0.0K |
| 14:01 | 786.00 | 786.00 | 782.00 | 783.00 | 0.0K |
| 14:02 | 786.00 | 786.00 | 782.00 | 782.00 | 1.0K |
| 14:03 | 783.00 | 786.00 | 782.00 | 784.00 | 2.0K |
| 14:04 | 786.00 | 788.00 | 784.00 | 787.00 | 0.5K |
| 14:05 | 786.00 | 788.00 | 786.00 | 786.00 | 0.0K |
| 14:06 | 787.00 | 788.00 | 786.00 | 786.00 | 0.0K |
| 14:07 | 788.00 | 788.00 | 786.00 | 786.00 | 0.0K |
| 14:08 | 787.00 | 787.00 | 786.00 | 787.00 | 0.2K |
| 14:10 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 14:11 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 14:12 | 786.00 | 786.00 | 786.00 | 786.00 | 2.9K |
| 14:13 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 14:14 | 786.00 | 787.00 | 782.00 | 787.00 | 4.3K |
| 14:15 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 14:16 | 788.00 | 789.00 | 788.00 | 789.00 | 2.0K |
| 14:19 | 789.00 | 791.00 | 789.00 | 791.00 | 0.6K |
| 14:20 | 787.00 | 787.00 | 785.00 | 785.00 | 0.4K |
| 14:21 | 791.00 | 794.00 | 791.00 | 794.00 | 0.0K |
| 14:23 | 786.00 | 792.00 | 785.00 | 791.00 | 7.8K |
| 14:24 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 14:26 | 789.00 | 790.00 | 785.00 | 785.00 | 1.0K |
| 14:28 | 785.00 | 789.00 | 785.00 | 789.00 | 1.0K |
| 14:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 14:32 | 785.00 | 785.00 | 783.00 | 783.00 | 3.0K |
| 14:33 | 784.00 | 790.00 | 784.00 | 789.00 | 0.0K |
| 14:34 | 788.00 | 790.00 | 788.00 | 790.00 | 0.0K |
| 14:38 | 787.00 | 790.00 | 786.00 | 790.00 | 0.5K |
| 14:39 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 14:40 | 788.00 | 788.00 | 787.00 | 787.00 | 0.2K |
| 14:41 | 786.00 | 789.00 | 786.00 | 789.00 | 0.0K |
| 14:42 | 786.00 | 788.00 | 782.00 | 782.00 | 17.8K |
| 14:43 | 782.00 | 782.00 | 781.00 | 782.00 | 0.9K |
| 14:44 | 782.00 | 782.00 | 782.00 | 782.00 | 6.9K |
| 14:45 | 782.00 | 784.00 | 782.00 | 784.00 | 5.4K |
| 14:46 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 14:47 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 14:48 | 789.00 | 789.00 | 782.00 | 782.00 | 0.1K |
| 14:50 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 14:51 | 782.00 | 783.00 | 782.00 | 782.00 | 2.0K |
| 14:52 | 787.00 | 788.00 | 787.00 | 788.00 | 0.0K |
| 14:55 | 786.00 | 786.00 | 785.00 | 785.00 | 0.1K |
| 14:56 | 782.00 | 782.00 | 782.00 | 782.00 | 2.4K |
| 14:57 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 14:58 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 14:59 | 785.00 | 785.00 | 784.00 | 784.00 | 1.2K |
| 15:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 15:01 | 785.00 | 785.00 | 782.00 | 782.00 | 3.8K |
| 15:02 | 781.00 | 781.00 | 781.00 | 781.00 | 3.0K |
| 15:03 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 15:04 | 786.00 | 786.00 | 781.00 | 781.00 | 2.0K |
| 15:05 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 15:06 | 782.00 | 782.00 | 781.00 | 781.00 | 0.7K |
| 15:07 | 785.00 | 786.00 | 785.00 | 786.00 | 0.0K |
| 15:08 | 782.00 | 782.00 | 778.00 | 780.00 | 10.0K |
| 15:09 | 780.00 | 784.00 | 780.00 | 784.00 | 0.2K |
| 15:10 | 784.00 | 784.00 | 780.00 | 780.00 | 0.8K |
| 15:11 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 15:12 | 783.00 | 783.00 | 780.00 | 780.00 | 0.1K |
| 15:13 | 781.00 | 781.00 | 781.00 | 781.00 | 0.2K |
| 15:14 | 783.00 | 783.00 | 779.00 | 780.00 | 3.5K |
| 15:15 | 780.00 | 780.00 | 779.00 | 780.00 | 10.2K |
| 15:16 | 780.00 | 783.00 | 779.00 | 783.00 | 2.5K |
| 15:17 | 783.00 | 783.00 | 776.00 | 780.00 | 13.9K |
| 15:18 | 774.00 | 774.00 | 774.00 | 774.00 | 13.0K |
| 15:19 | 777.00 | 777.00 | 776.00 | 776.00 | 30.6K |
| 15:29 | 774.00 | 774.00 | 774.00 | 774.00 | 1.0K |