677.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 767.00 | 767.00 | 4.6K |
| 09:02 | 775.00 | 775.00 | 767.00 | 767.00 | 0.1K |
| 09:03 | 775.00 | 775.00 | 767.00 | 767.00 | 1.1K |
| 09:04 | 762.00 | 762.00 | 762.00 | 762.00 | 0.5K |
| 09:05 | 761.00 | 761.00 | 758.00 | 758.00 | 0.2K |
| 09:07 | 759.00 | 759.00 | 758.00 | 758.00 | 1.9K |
| 09:08 | 758.00 | 758.00 | 757.00 | 757.00 | 2.4K |
| 09:09 | 757.00 | 757.00 | 757.00 | 757.00 | 1.0K |
| 09:11 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 09:12 | 755.00 | 759.00 | 755.00 | 759.00 | 10.8K |
| 09:13 | 754.00 | 754.00 | 754.00 | 754.00 | 2.2K |
| 09:14 | 750.00 | 754.00 | 750.00 | 754.00 | 12.6K |
| 09:15 | 755.00 | 755.00 | 751.00 | 751.00 | 9.3K |
| 09:16 | 754.00 | 754.00 | 754.00 | 754.00 | 0.8K |
| 09:17 | 759.00 | 759.00 | 759.00 | 759.00 | 1.7K |
| 09:18 | 753.00 | 753.00 | 753.00 | 753.00 | 3.2K |
| 09:19 | 763.00 | 763.00 | 757.00 | 757.00 | 1.5K |
| 09:20 | 757.00 | 757.00 | 754.00 | 756.00 | 3.8K |
| 09:21 | 754.00 | 755.00 | 754.00 | 754.00 | 4.1K |
| 09:22 | 754.00 | 755.00 | 754.00 | 755.00 | 2.2K |
| 09:23 | 753.00 | 757.00 | 750.00 | 757.00 | 13.4K |
| 09:24 | 757.00 | 757.00 | 754.00 | 757.00 | 0.1K |
| 09:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 09:26 | 757.00 | 757.00 | 754.00 | 757.00 | 0.1K |
| 09:27 | 752.00 | 752.00 | 752.00 | 752.00 | 1.0K |
| 09:28 | 752.00 | 753.00 | 751.00 | 751.00 | 6.3K |
| 09:29 | 749.00 | 749.00 | 748.00 | 749.00 | 18.6K |
| 09:30 | 749.00 | 752.00 | 747.00 | 752.00 | 12.3K |
| 09:31 | 752.00 | 754.00 | 752.00 | 754.00 | 2.9K |
| 09:32 | 753.00 | 753.00 | 753.00 | 753.00 | 0.7K |
| 09:33 | 753.00 | 753.00 | 753.00 | 753.00 | 1.2K |
| 09:34 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 09:35 | 756.00 | 761.00 | 756.00 | 761.00 | 2.0K |
| 09:36 | 760.00 | 760.00 | 754.00 | 754.00 | 0.1K |
| 09:37 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 09:38 | 755.00 | 755.00 | 754.00 | 754.00 | 6.9K |
| 09:39 | 759.00 | 759.00 | 754.00 | 754.00 | 0.2K |
| 09:40 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 09:41 | 753.00 | 753.00 | 746.00 | 747.00 | 12.0K |
| 09:42 | 746.00 | 752.00 | 746.00 | 746.00 | 8.4K |
| 09:43 | 748.00 | 750.00 | 747.00 | 750.00 | 3.8K |
| 09:44 | 747.00 | 752.00 | 747.00 | 752.00 | 0.0K |
| 09:45 | 751.00 | 751.00 | 750.00 | 751.00 | 0.2K |
| 09:46 | 752.00 | 752.00 | 752.00 | 752.00 | 4.0K |
| 09:47 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 09:48 | 751.00 | 754.00 | 748.00 | 754.00 | 1.3K |
| 09:51 | 751.00 | 751.00 | 748.00 | 748.00 | 0.9K |
| 09:52 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 09:53 | 751.00 | 753.00 | 750.00 | 753.00 | 0.0K |
| 09:54 | 753.00 | 753.00 | 748.00 | 753.00 | 1.1K |
| 09:55 | 748.00 | 753.00 | 748.00 | 753.00 | 0.0K |
| 09:56 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 09:57 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
| 09:58 | 749.00 | 749.00 | 742.00 | 749.00 | 31.0K |
| 09:59 | 747.00 | 749.00 | 744.00 | 744.00 | 0.8K |
| 10:01 | 745.00 | 749.00 | 742.00 | 742.00 | 9.7K |
| 10:02 | 749.00 | 749.00 | 748.00 | 748.00 | 0.4K |
| 10:03 | 748.00 | 751.00 | 748.00 | 751.00 | 0.0K |
| 10:04 | 745.00 | 750.00 | 744.00 | 749.00 | 0.3K |
| 10:05 | 749.00 | 749.00 | 747.00 | 747.00 | 0.0K |
| 10:06 | 746.00 | 747.00 | 746.00 | 747.00 | 0.4K |
| 10:07 | 748.00 | 748.00 | 747.00 | 747.00 | 0.1K |
| 10:08 | 747.00 | 750.00 | 747.00 | 750.00 | 7.6K |
| 10:09 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 10:10 | 749.00 | 752.00 | 749.00 | 751.00 | 2.1K |
| 10:11 | 752.00 | 753.00 | 747.00 | 747.00 | 0.1K |
| 10:12 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 10:13 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 10:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 10:16 | 753.00 | 753.00 | 752.00 | 752.00 | 0.0K |
| 10:17 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
| 10:18 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 10:19 | 750.00 | 752.00 | 750.00 | 751.00 | 0.1K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 10:21 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 10:24 | 750.00 | 752.00 | 750.00 | 752.00 | 0.1K |
| 10:25 | 750.00 | 750.00 | 749.00 | 749.00 | 0.6K |
| 10:26 | 750.00 | 750.00 | 749.00 | 750.00 | 1.5K |
| 10:28 | 749.00 | 750.00 | 749.00 | 750.00 | 0.2K |
| 10:29 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 10:30 | 748.00 | 748.00 | 748.00 | 748.00 | 1.0K |
| 10:31 | 748.00 | 748.00 | 747.00 | 747.00 | 1.2K |
| 10:32 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 10:33 | 746.00 | 746.00 | 743.00 | 744.00 | 8.0K |
| 10:34 | 744.00 | 744.00 | 739.00 | 739.00 | 19.8K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 8.5K |
| 10:36 | 740.00 | 740.00 | 739.00 | 740.00 | 13.6K |
| 10:37 | 740.00 | 747.00 | 740.00 | 747.00 | 9.1K |
| 10:38 | 747.00 | 747.00 | 746.00 | 746.00 | 0.7K |
| 10:39 | 746.00 | 746.00 | 745.00 | 745.00 | 0.2K |
| 10:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 10:41 | 744.00 | 744.00 | 741.00 | 741.00 | 0.1K |
| 10:42 | 745.00 | 745.00 | 741.00 | 741.00 | 2.0K |
| 10:43 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 10:44 | 742.00 | 742.00 | 741.00 | 741.00 | 0.1K |
| 10:46 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 10:47 | 742.00 | 744.00 | 741.00 | 741.00 | 4.2K |
| 10:48 | 744.00 | 744.00 | 741.00 | 741.00 | 0.1K |
| 10:49 | 742.00 | 742.00 | 741.00 | 741.00 | 0.1K |
| 10:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 10:52 | 742.00 | 744.00 | 742.00 | 744.00 | 2.1K |
| 10:54 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 10:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 10:56 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 10:57 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 10:58 | 742.00 | 742.00 | 741.00 | 741.00 | 1.2K |
| 11:01 | 741.00 | 742.00 | 741.00 | 741.00 | 3.1K |
| 11:02 | 744.00 | 745.00 | 744.00 | 745.00 | 1.0K |
| 11:04 | 744.00 | 744.00 | 743.00 | 743.00 | 1.0K |
| 11:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 11:06 | 744.00 | 744.00 | 743.00 | 744.00 | 0.7K |
| 11:07 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 11:08 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 11:09 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 11:10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 11:12 | 744.00 | 744.00 | 744.00 | 744.00 | 1.0K |
| 11:13 | 744.00 | 744.00 | 743.00 | 743.00 | 0.2K |
| 11:15 | 743.00 | 743.00 | 743.00 | 743.00 | 1.0K |
| 11:16 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:17 | 743.00 | 743.00 | 739.00 | 739.00 | 16.0K |
| 11:18 | 739.00 | 742.00 | 739.00 | 742.00 | 5.0K |
| 11:19 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 11:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 11:21 | 742.00 | 742.00 | 741.00 | 741.00 | 27.0K |
| 11:22 | 743.00 | 744.00 | 737.00 | 737.00 | 4.5K |
| 11:23 | 738.00 | 741.00 | 738.00 | 738.00 | 2.1K |
| 11:24 | 741.00 | 741.00 | 740.00 | 740.00 | 2.0K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 11:26 | 739.00 | 740.00 | 739.00 | 740.00 | 1.1K |
| 11:27 | 739.00 | 739.00 | 738.00 | 738.00 | 0.5K |
| 11:28 | 735.00 | 735.00 | 735.00 | 735.00 | 17.8K |
| 11:29 | 737.00 | 737.00 | 735.00 | 735.00 | 0.1K |
| 11:30 | 729.00 | 736.00 | 727.00 | 736.00 | 24.1K |
| 11:31 | 735.00 | 736.00 | 728.00 | 728.00 | 3.2K |
| 11:32 | 730.00 | 734.00 | 730.00 | 734.00 | 5.6K |
| 11:33 | 734.00 | 736.00 | 734.00 | 734.00 | 1.4K |
| 11:34 | 734.00 | 736.00 | 734.00 | 735.00 | 1.4K |
| 11:35 | 735.00 | 735.00 | 734.00 | 734.00 | 2.0K |
| 11:36 | 733.00 | 734.00 | 733.00 | 734.00 | 3.0K |
| 11:37 | 735.00 | 735.00 | 734.00 | 734.00 | 0.1K |
| 11:38 | 734.00 | 734.00 | 732.00 | 732.00 | 2.9K |
| 11:39 | 733.00 | 733.00 | 731.00 | 733.00 | 8.0K |
| 11:40 | 731.00 | 731.00 | 731.00 | 731.00 | 1.1K |
| 11:41 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 11:43 | 734.00 | 734.00 | 732.00 | 732.00 | 0.0K |
| 11:44 | 732.00 | 734.00 | 732.00 | 732.00 | 0.1K |
| 11:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:46 | 733.00 | 734.00 | 733.00 | 733.00 | 0.8K |
| 11:47 | 733.00 | 734.00 | 733.00 | 733.00 | 0.6K |
| 11:48 | 733.00 | 734.00 | 733.00 | 734.00 | 0.5K |
| 11:49 | 734.00 | 734.00 | 733.00 | 734.00 | 0.5K |
| 11:50 | 734.00 | 735.00 | 734.00 | 735.00 | 0.4K |
| 11:51 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 11:52 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 11:53 | 734.00 | 735.00 | 734.00 | 734.00 | 0.1K |
| 11:54 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 11:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 11:57 | 733.00 | 734.00 | 733.00 | 734.00 | 0.7K |
| 11:58 | 733.00 | 734.00 | 733.00 | 733.00 | 1.6K |
| 11:59 | 733.00 | 733.00 | 733.00 | 733.00 | 0.9K |
| 12:00 | 733.00 | 733.00 | 732.00 | 732.00 | 0.4K |
| 12:01 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 12:02 | 732.00 | 732.00 | 731.00 | 731.00 | 1.7K |
| 12:03 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 12:04 | 730.00 | 730.00 | 730.00 | 730.00 | 6.5K |
| 12:05 | 731.00 | 731.00 | 725.00 | 725.00 | 73.5K |
| 12:06 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 12:07 | 724.00 | 725.00 | 724.00 | 724.00 | 2.0K |
| 12:08 | 723.00 | 724.00 | 723.00 | 724.00 | 5.9K |
| 12:09 | 725.00 | 731.00 | 725.00 | 731.00 | 8.3K |
| 12:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.5K |
| 12:11 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 12:12 | 722.00 | 722.00 | 722.00 | 722.00 | 50.7K |
| 12:13 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:14 | 725.00 | 725.00 | 724.00 | 724.00 | 2.4K |
| 12:15 | 725.00 | 726.00 | 725.00 | 726.00 | 0.8K |
| 12:16 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 12:17 | 726.00 | 726.00 | 726.00 | 726.00 | 1.2K |
| 12:18 | 727.00 | 727.00 | 727.00 | 727.00 | 2.6K |
| 12:19 | 727.00 | 727.00 | 727.00 | 727.00 | 0.8K |
| 12:20 | 727.00 | 727.00 | 725.00 | 726.00 | 8.6K |
| 12:21 | 726.00 | 726.00 | 726.00 | 726.00 | 1.5K |
| 12:22 | 727.00 | 729.00 | 727.00 | 729.00 | 0.3K |
| 12:23 | 729.00 | 729.00 | 728.00 | 728.00 | 1.8K |
| 12:24 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 12:25 | 728.00 | 728.00 | 728.00 | 728.00 | 1.0K |
| 12:26 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:27 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 12:28 | 728.00 | 729.00 | 728.00 | 729.00 | 0.0K |
| 12:29 | 729.00 | 729.00 | 728.00 | 728.00 | 0.1K |
| 12:30 | 728.00 | 729.00 | 728.00 | 729.00 | 1.1K |
| 12:31 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 12:32 | 729.00 | 729.00 | 728.00 | 728.00 | 4.4K |
| 12:33 | 727.00 | 727.00 | 727.00 | 727.00 | 1.8K |
| 12:34 | 727.00 | 730.00 | 727.00 | 730.00 | 1.0K |
| 12:36 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:37 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 12:38 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:39 | 730.00 | 730.00 | 727.00 | 727.00 | 20.1K |
| 12:41 | 727.00 | 727.00 | 727.00 | 727.00 | 1.0K |
| 12:42 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 12:43 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 12:44 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 12:46 | 730.00 | 730.00 | 730.00 | 730.00 | 4.4K |
| 12:47 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:48 | 730.00 | 730.00 | 730.00 | 730.00 | 3.2K |
| 12:49 | 730.00 | 730.00 | 730.00 | 730.00 | 2.3K |
| 12:50 | 730.00 | 730.00 | 729.00 | 729.00 | 2.7K |
| 12:51 | 730.00 | 731.00 | 730.00 | 731.00 | 1.0K |
| 12:53 | 731.00 | 731.00 | 731.00 | 731.00 | 1.6K |
| 12:54 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 12:55 | 731.00 | 732.00 | 731.00 | 732.00 | 5.1K |
| 12:56 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 12:57 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 12:58 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 13:01 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 13:02 | 734.00 | 734.00 | 733.00 | 734.00 | 1.1K |
| 13:04 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 13:06 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 13:07 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:08 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:09 | 732.00 | 732.00 | 730.00 | 730.00 | 5.5K |
| 13:10 | 733.00 | 734.00 | 733.00 | 734.00 | 0.1K |
| 13:11 | 734.00 | 734.00 | 734.00 | 734.00 | 2.8K |
| 13:13 | 734.00 | 737.00 | 734.00 | 737.00 | 1.3K |
| 13:14 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 13:16 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 13:17 | 736.00 | 737.00 | 736.00 | 737.00 | 0.0K |
| 13:20 | 733.00 | 733.00 | 733.00 | 733.00 | 3.9K |
| 13:21 | 733.00 | 733.00 | 732.00 | 732.00 | 3.1K |
| 13:22 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:23 | 732.00 | 732.00 | 731.00 | 731.00 | 1.1K |
| 13:24 | 732.00 | 733.00 | 732.00 | 733.00 | 1.8K |
| 13:25 | 733.00 | 733.00 | 733.00 | 733.00 | 1.6K |
| 13:26 | 734.00 | 734.00 | 733.00 | 734.00 | 1.5K |
| 13:27 | 735.00 | 735.00 | 732.00 | 733.00 | 0.2K |
| 13:28 | 731.00 | 733.00 | 728.00 | 733.00 | 5.7K |
| 13:30 | 731.00 | 732.00 | 731.00 | 732.00 | 0.0K |
| 13:31 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 13:32 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 13:33 | 732.00 | 733.00 | 732.00 | 732.00 | 4.4K |
| 13:34 | 732.00 | 733.00 | 732.00 | 733.00 | 0.0K |
| 13:35 | 732.00 | 732.00 | 730.00 | 730.00 | 0.3K |
| 13:36 | 732.00 | 732.00 | 730.00 | 732.00 | 2.2K |
| 13:37 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 13:38 | 731.00 | 732.00 | 731.00 | 732.00 | 0.1K |
| 13:39 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 13:40 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 13:41 | 731.00 | 731.00 | 731.00 | 731.00 | 0.5K |
| 13:43 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 13:44 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 13:48 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 13:49 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 13:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 13:51 | 730.00 | 730.00 | 725.00 | 729.00 | 25.0K |
| 13:52 | 728.00 | 729.00 | 728.00 | 729.00 | 0.0K |
| 13:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.5K |
| 13:56 | 727.00 | 729.00 | 724.00 | 729.00 | 6.3K |
| 13:57 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 13:58 | 725.00 | 729.00 | 725.00 | 729.00 | 5.0K |
| 13:59 | 725.00 | 728.00 | 723.00 | 723.00 | 10.5K |
| 14:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 14:01 | 728.00 | 728.00 | 723.00 | 728.00 | 0.6K |
| 14:02 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 14:03 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 14:04 | 727.00 | 727.00 | 727.00 | 727.00 | 2.0K |
| 14:05 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 14:06 | 728.00 | 728.00 | 728.00 | 728.00 | 2.0K |
| 14:07 | 728.00 | 728.00 | 726.00 | 727.00 | 5.1K |
| 14:08 | 727.00 | 731.00 | 727.00 | 731.00 | 0.6K |
| 14:09 | 731.00 | 731.00 | 730.00 | 730.00 | 0.1K |
| 14:11 | 729.00 | 731.00 | 729.00 | 731.00 | 0.6K |
| 14:12 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 14:13 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:14 | 731.00 | 731.00 | 730.00 | 731.00 | 1.1K |
| 14:15 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 14:16 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 14:17 | 731.00 | 733.00 | 731.00 | 733.00 | 0.0K |
| 14:18 | 730.00 | 732.00 | 727.00 | 732.00 | 0.8K |
| 14:19 | 730.00 | 731.00 | 729.00 | 729.00 | 0.1K |
| 14:20 | 728.00 | 728.00 | 728.00 | 728.00 | 4.0K |
| 14:21 | 728.00 | 728.00 | 727.00 | 728.00 | 1.8K |
| 14:22 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:23 | 737.00 | 737.00 | 737.00 | 737.00 | 20.9K |
| 14:24 | 737.00 | 739.00 | 737.00 | 739.00 | 0.0K |
| 14:25 | 738.00 | 738.00 | 729.00 | 735.00 | 0.0K |
| 14:26 | 735.00 | 738.00 | 734.00 | 738.00 | 1.0K |
| 14:27 | 734.00 | 734.00 | 733.00 | 733.00 | 0.7K |
| 14:28 | 733.00 | 737.00 | 733.00 | 733.00 | 0.2K |
| 14:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 14:31 | 737.00 | 737.00 | 737.00 | 737.00 | 0.4K |
| 14:32 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:36 | 732.00 | 732.00 | 729.00 | 729.00 | 0.9K |
| 14:37 | 734.00 | 734.00 | 731.00 | 732.00 | 0.2K |
| 14:38 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 14:39 | 733.00 | 733.00 | 731.00 | 731.00 | 1.5K |
| 14:40 | 731.00 | 731.00 | 730.00 | 731.00 | 3.2K |
| 14:41 | 733.00 | 734.00 | 731.00 | 734.00 | 1.7K |
| 14:43 | 734.00 | 734.00 | 733.00 | 733.00 | 1.0K |
| 14:44 | 733.00 | 737.00 | 733.00 | 735.00 | 1.2K |
| 14:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 14:47 | 733.00 | 733.00 | 733.00 | 733.00 | 0.6K |
| 14:48 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:49 | 735.00 | 735.00 | 733.00 | 733.00 | 0.1K |
| 14:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:51 | 734.00 | 734.00 | 734.00 | 734.00 | 1.1K |
| 14:52 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 14:53 | 734.00 | 734.00 | 733.00 | 733.00 | 2.1K |
| 14:54 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:55 | 733.00 | 733.00 | 732.00 | 732.00 | 0.0K |
| 14:56 | 732.00 | 732.00 | 731.00 | 731.00 | 0.9K |
| 14:59 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 15:00 | 731.00 | 735.00 | 731.00 | 735.00 | 1.1K |
| 15:02 | 733.00 | 735.00 | 733.00 | 735.00 | 1.0K |
| 15:03 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 15:04 | 733.00 | 735.00 | 732.00 | 735.00 | 5.0K |
| 15:06 | 732.00 | 732.00 | 730.00 | 730.00 | 5.9K |
| 15:07 | 730.00 | 730.00 | 725.00 | 725.00 | 10.0K |
| 15:08 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:10 | 729.00 | 733.00 | 729.00 | 733.00 | 0.9K |
| 15:11 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 15:12 | 732.00 | 733.00 | 731.00 | 733.00 | 0.8K |
| 15:13 | 732.00 | 734.00 | 732.00 | 734.00 | 1.2K |
| 15:15 | 732.00 | 734.00 | 731.00 | 731.00 | 3.7K |
| 15:16 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:17 | 730.00 | 732.00 | 730.00 | 732.00 | 5.2K |
| 15:18 | 730.00 | 730.00 | 730.00 | 730.00 | 2.2K |
| 15:19 | 730.00 | 735.00 | 730.00 | 735.00 | 5.4K |
| 15:29 | 731.00 | 731.00 | 731.00 | 731.00 | 0.8K |