677.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 712.00 | 705.00 | 712.00 | 0.1K |
| 09:01 | 711.00 | 711.00 | 705.00 | 705.00 | 1.7K |
| 09:02 | 702.00 | 702.00 | 701.00 | 701.00 | 1.2K |
| 09:05 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 09:06 | 701.00 | 701.00 | 700.00 | 700.00 | 0.6K |
| 09:07 | 699.00 | 699.00 | 697.00 | 697.00 | 0.4K |
| 09:09 | 695.00 | 701.00 | 695.00 | 701.00 | 4.9K |
| 09:12 | 701.00 | 710.00 | 700.00 | 710.00 | 1.6K |
| 09:13 | 701.00 | 708.00 | 701.00 | 701.00 | 4.1K |
| 09:14 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 09:15 | 702.00 | 707.00 | 702.00 | 707.00 | 0.0K |
| 09:16 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 09:18 | 699.00 | 699.00 | 698.00 | 698.00 | 0.7K |
| 09:19 | 698.00 | 698.00 | 695.00 | 695.00 | 0.8K |
| 09:20 | 699.00 | 699.00 | 695.00 | 695.00 | 1.0K |
| 09:21 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 09:22 | 695.00 | 695.00 | 694.00 | 694.00 | 1.7K |
| 09:23 | 694.00 | 699.00 | 693.00 | 699.00 | 1.0K |
| 09:24 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 09:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 09:26 | 699.00 | 699.00 | 698.00 | 698.00 | 0.0K |
| 09:27 | 699.00 | 699.00 | 697.00 | 697.00 | 0.2K |
| 09:28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 09:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 09:31 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 09:32 | 700.00 | 700.00 | 694.00 | 694.00 | 4.9K |
| 09:33 | 694.00 | 699.00 | 694.00 | 699.00 | 0.1K |
| 09:34 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:36 | 695.00 | 695.00 | 694.00 | 694.00 | 2.9K |
| 09:37 | 694.00 | 694.00 | 693.00 | 693.00 | 4.9K |
| 09:38 | 693.00 | 693.00 | 693.00 | 693.00 | 0.3K |
| 09:39 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 09:40 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 09:41 | 693.00 | 694.00 | 693.00 | 694.00 | 0.1K |
| 09:43 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 09:44 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 09:45 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 09:46 | 697.00 | 697.00 | 693.00 | 693.00 | 2.3K |
| 09:47 | 693.00 | 693.00 | 692.00 | 692.00 | 3.1K |
| 09:48 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 09:49 | 697.00 | 697.00 | 692.00 | 692.00 | 4.4K |
| 09:51 | 692.00 | 692.00 | 691.00 | 691.00 | 0.9K |
| 09:53 | 692.00 | 692.00 | 691.00 | 691.00 | 0.1K |
| 09:54 | 697.00 | 697.00 | 692.00 | 692.00 | 0.0K |
| 09:55 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 09:56 | 693.00 | 693.00 | 693.00 | 693.00 | 0.6K |
| 09:57 | 692.00 | 692.00 | 691.00 | 691.00 | 4.1K |
| 09:58 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 10:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 10:05 | 696.00 | 696.00 | 691.00 | 696.00 | 3.2K |
| 10:06 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:08 | 694.00 | 696.00 | 694.00 | 696.00 | 0.0K |
| 10:11 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 10:12 | 694.00 | 694.00 | 691.00 | 694.00 | 0.0K |
| 10:13 | 691.00 | 691.00 | 690.00 | 690.00 | 4.0K |
| 10:14 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 10:16 | 690.00 | 697.00 | 690.00 | 697.00 | 1.3K |
| 10:17 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 10:26 | 694.00 | 694.00 | 691.00 | 691.00 | 0.7K |
| 10:27 | 691.00 | 693.00 | 690.00 | 690.00 | 0.3K |
| 10:29 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 10:32 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 10:33 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 10:37 | 693.00 | 693.00 | 691.00 | 691.00 | 12.4K |
| 10:38 | 690.00 | 691.00 | 690.00 | 691.00 | 2.0K |
| 10:39 | 689.00 | 691.00 | 689.00 | 691.00 | 2.2K |
| 10:40 | 691.00 | 691.00 | 691.00 | 691.00 | 1.0K |
| 10:41 | 691.00 | 691.00 | 691.00 | 691.00 | 10.3K |
| 10:45 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 10:51 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 10:54 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 10:58 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:03 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:05 | 694.00 | 694.00 | 693.00 | 693.00 | 0.2K |
| 11:06 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:07 | 696.00 | 696.00 | 695.00 | 696.00 | 0.1K |
| 11:08 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 11:09 | 694.00 | 694.00 | 693.00 | 693.00 | 0.0K |
| 11:10 | 692.00 | 692.00 | 692.00 | 692.00 | 0.6K |
| 11:11 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:12 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:14 | 692.00 | 692.00 | 691.00 | 691.00 | 1.2K |
| 11:17 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:19 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 11:21 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 11:22 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 11:24 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 11:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 11:28 | 695.00 | 695.00 | 690.00 | 690.00 | 7.2K |
| 11:32 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:33 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 11:36 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 11:40 | 694.00 | 694.00 | 691.00 | 694.00 | 0.0K |
| 11:43 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 11:45 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 11:46 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:49 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:59 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 12:02 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 12:03 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 12:06 | 691.00 | 691.00 | 690.00 | 690.00 | 2.6K |
| 12:08 | 690.00 | 690.00 | 689.00 | 689.00 | 2.0K |
| 12:09 | 690.00 | 690.00 | 690.00 | 690.00 | 1.4K |
| 12:12 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 12:13 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 12:16 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 12:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 12:28 | 691.00 | 691.00 | 689.00 | 689.00 | 4.1K |
| 12:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.9K |
| 12:34 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:36 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:38 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 12:45 | 694.00 | 695.00 | 694.00 | 695.00 | 2.5K |
| 12:46 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 12:48 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 12:51 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 12:52 | 695.00 | 696.00 | 695.00 | 696.00 | 0.0K |
| 12:59 | 694.00 | 696.00 | 694.00 | 696.00 | 2.2K |
| 13:03 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 13:06 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 13:13 | 692.00 | 695.00 | 692.00 | 695.00 | 16.7K |
| 13:14 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:19 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:26 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 13:28 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:39 | 693.00 | 693.00 | 692.00 | 692.00 | 1.2K |
| 13:40 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 13:42 | 694.00 | 695.00 | 694.00 | 695.00 | 0.0K |
| 13:47 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:48 | 692.00 | 692.00 | 692.00 | 692.00 | 0.6K |
| 13:51 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:04 | 694.00 | 694.00 | 693.00 | 693.00 | 0.1K |
| 14:05 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 14:06 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 14:07 | 693.00 | 693.00 | 693.00 | 693.00 | 0.3K |
| 14:08 | 693.00 | 693.00 | 693.00 | 693.00 | 0.3K |
| 14:09 | 693.00 | 693.00 | 693.00 | 693.00 | 0.4K |
| 14:11 | 693.00 | 695.00 | 693.00 | 695.00 | 0.2K |
| 14:12 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:13 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:15 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 14:18 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 14:20 | 695.00 | 695.00 | 694.00 | 695.00 | 0.4K |
| 14:21 | 694.00 | 694.00 | 691.00 | 691.00 | 6.3K |
| 14:22 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 14:24 | 693.00 | 694.00 | 693.00 | 694.00 | 0.0K |
| 14:25 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 14:26 | 692.00 | 694.00 | 690.00 | 694.00 | 4.1K |
| 14:36 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 14:39 | 691.00 | 691.00 | 690.00 | 690.00 | 0.1K |
| 14:45 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 14:49 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 14:50 | 692.00 | 692.00 | 691.00 | 691.00 | 0.1K |
| 14:51 | 691.00 | 691.00 | 690.00 | 690.00 | 5.0K |
| 14:52 | 689.00 | 689.00 | 689.00 | 689.00 | 3.0K |
| 14:57 | 690.00 | 690.00 | 690.00 | 690.00 | 2.8K |
| 14:58 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 14:59 | 693.00 | 694.00 | 693.00 | 694.00 | 1.0K |
| 15:00 | 694.00 | 695.00 | 694.00 | 695.00 | 0.5K |
| 15:03 | 693.00 | 693.00 | 691.00 | 692.00 | 4.0K |
| 15:05 | 692.00 | 692.00 | 690.00 | 690.00 | 3.0K |
| 15:10 | 694.00 | 694.00 | 689.00 | 690.00 | 9.1K |
| 15:11 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 15:12 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 15:19 | 694.00 | 694.00 | 694.00 | 694.00 | 1.9K |
| 15:29 | 691.00 | 691.00 | 691.00 | 691.00 | 0.7K |