677.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 4.0K |
| 09:01 | 639.00 | 639.00 | 636.00 | 636.00 | 8.8K |
| 09:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:03 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 09:04 | 635.00 | 635.00 | 632.00 | 632.00 | 0.1K |
| 09:05 | 633.00 | 633.00 | 632.00 | 632.00 | 0.7K |
| 09:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:08 | 638.00 | 638.00 | 636.00 | 638.00 | 0.0K |
| 09:09 | 632.00 | 632.00 | 632.00 | 632.00 | 3.2K |
| 09:10 | 638.00 | 638.00 | 632.00 | 632.00 | 0.0K |
| 09:11 | 632.00 | 632.00 | 630.00 | 630.00 | 6.2K |
| 09:12 | 632.00 | 632.00 | 631.00 | 631.00 | 1.0K |
| 09:14 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 09:16 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 09:18 | 632.00 | 633.00 | 632.00 | 632.00 | 1.1K |
| 09:19 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 09:20 | 632.00 | 632.00 | 631.00 | 632.00 | 0.7K |
| 09:21 | 631.00 | 632.00 | 631.00 | 632.00 | 1.7K |
| 09:22 | 632.00 | 632.00 | 628.00 | 628.00 | 4.0K |
| 09:24 | 627.00 | 627.00 | 627.00 | 627.00 | 2.4K |
| 09:25 | 627.00 | 627.00 | 627.00 | 627.00 | 11.8K |
| 09:26 | 627.00 | 627.00 | 627.00 | 627.00 | 2.4K |
| 09:27 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:29 | 630.00 | 630.00 | 628.00 | 628.00 | 1.0K |
| 09:30 | 628.00 | 628.00 | 626.00 | 626.00 | 3.0K |
| 09:33 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:34 | 633.00 | 633.00 | 633.00 | 633.00 | 1.0K |
| 09:35 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 09:37 | 631.00 | 631.00 | 631.00 | 631.00 | 1.3K |
| 09:38 | 629.00 | 629.00 | 625.00 | 629.00 | 4.3K |
| 09:39 | 629.00 | 629.00 | 629.00 | 629.00 | 1.2K |
| 09:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.9K |
| 09:41 | 626.00 | 626.00 | 626.00 | 626.00 | 2.2K |
| 09:42 | 626.00 | 626.00 | 626.00 | 626.00 | 0.8K |
| 09:44 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 09:45 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 09:46 | 628.00 | 628.00 | 625.00 | 625.00 | 3.7K |
| 09:47 | 624.00 | 625.00 | 622.00 | 622.00 | 10.1K |
| 09:48 | 625.00 | 625.00 | 625.00 | 625.00 | 2.2K |
| 09:49 | 625.00 | 625.00 | 625.00 | 625.00 | 8.0K |
| 09:50 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 09:51 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:53 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 10:01 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:02 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 10:03 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:06 | 631.00 | 631.00 | 630.00 | 630.00 | 0.1K |
| 10:07 | 631.00 | 631.00 | 631.00 | 631.00 | 0.8K |
| 10:08 | 633.00 | 633.00 | 633.00 | 633.00 | 10.0K |
| 10:09 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:12 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:13 | 633.00 | 633.00 | 633.00 | 633.00 | 1.7K |
| 10:14 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 10:15 | 633.00 | 633.00 | 633.00 | 633.00 | 1.9K |
| 10:16 | 634.00 | 634.00 | 634.00 | 634.00 | 1.0K |
| 10:17 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:18 | 634.00 | 637.00 | 634.00 | 637.00 | 0.2K |
| 10:19 | 638.00 | 639.00 | 638.00 | 639.00 | 1.1K |
| 10:23 | 643.00 | 643.00 | 641.00 | 641.00 | 1.6K |
| 10:24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:28 | 634.00 | 639.00 | 634.00 | 639.00 | 0.3K |
| 10:29 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 10:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:47 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 10:49 | 640.00 | 640.00 | 635.00 | 635.00 | 0.0K |
| 10:51 | 639.00 | 640.00 | 639.00 | 640.00 | 0.8K |
| 10:52 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 10:54 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 6.4K |
| 11:02 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:04 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 11:12 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:16 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:17 | 637.00 | 637.00 | 637.00 | 637.00 | 0.7K |
| 11:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:59 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 12:03 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:08 | 638.00 | 638.00 | 636.00 | 636.00 | 1.5K |
| 12:09 | 636.00 | 636.00 | 636.00 | 636.00 | 3.0K |
| 12:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:11 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:13 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 12:17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 12:19 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:21 | 639.00 | 640.00 | 639.00 | 640.00 | 0.6K |
| 12:22 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 12:28 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:36 | 638.00 | 638.00 | 635.00 | 635.00 | 7.0K |
| 12:43 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:52 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 12:56 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 12:57 | 637.00 | 638.00 | 637.00 | 638.00 | 0.2K |
| 13:00 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 13:02 | 637.00 | 637.00 | 637.00 | 637.00 | 0.6K |
| 13:03 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 13:12 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:13 | 637.00 | 637.00 | 637.00 | 637.00 | 1.9K |
| 13:17 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:26 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 13:27 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:29 | 635.00 | 635.00 | 634.00 | 634.00 | 0.7K |
| 13:31 | 634.00 | 634.00 | 633.00 | 633.00 | 2.0K |
| 13:49 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:55 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 13:56 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:58 | 638.00 | 639.00 | 638.00 | 639.00 | 2.4K |
| 14:04 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:06 | 634.00 | 634.00 | 633.00 | 633.00 | 2.0K |
| 14:07 | 632.00 | 632.00 | 625.00 | 625.00 | 8.0K |
| 14:09 | 638.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 14:16 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:20 | 630.00 | 630.00 | 628.00 | 628.00 | 0.1K |
| 14:21 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 14:24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:44 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:47 | 632.00 | 633.00 | 632.00 | 633.00 | 4.8K |
| 14:50 | 632.00 | 632.00 | 631.00 | 631.00 | 0.0K |
| 14:52 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 14:53 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 14:56 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:57 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:01 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 15:02 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:03 | 632.00 | 632.00 | 631.00 | 631.00 | 0.0K |
| 15:06 | 632.00 | 632.00 | 630.00 | 630.00 | 0.0K |
| 15:07 | 630.00 | 630.00 | 629.00 | 629.00 | 1.0K |
| 15:08 | 629.00 | 629.00 | 626.00 | 626.00 | 0.4K |
| 15:09 | 626.00 | 627.00 | 626.00 | 627.00 | 3.0K |
| 15:10 | 627.00 | 627.00 | 626.00 | 627.00 | 1.5K |
| 15:11 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 15:12 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 15:13 | 625.00 | 625.00 | 625.00 | 625.00 | 4.4K |
| 15:14 | 625.00 | 627.00 | 624.00 | 627.00 | 2.6K |
| 15:15 | 624.00 | 627.00 | 623.00 | 624.00 | 2.3K |
| 15:16 | 624.00 | 624.00 | 621.00 | 621.00 | 6.4K |
| 15:17 | 621.00 | 622.00 | 620.00 | 622.00 | 2.4K |
| 15:18 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 15:19 | 621.00 | 623.00 | 621.00 | 623.00 | 1.5K |
| 15:29 | 621.00 | 621.00 | 621.00 | 621.00 | 6.3K |