677.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 669.00 | 665.00 | 669.00 | 3.2K |
| 09:01 | 669.00 | 669.00 | 662.00 | 662.00 | 7.5K |
| 09:02 | 662.00 | 663.00 | 661.00 | 663.00 | 0.5K |
| 09:03 | 663.00 | 663.00 | 659.00 | 659.00 | 0.0K |
| 09:04 | 659.00 | 663.00 | 659.00 | 659.00 | 1.1K |
| 09:05 | 665.00 | 710.00 | 665.00 | 710.00 | 49.2K |
| 09:06 | 704.00 | 707.00 | 671.00 | 671.00 | 17.5K |
| 09:07 | 672.00 | 700.00 | 672.00 | 700.00 | 21.1K |
| 09:08 | 700.00 | 719.00 | 700.00 | 710.00 | 101.8K |
| 09:09 | 715.00 | 731.00 | 715.00 | 731.00 | 76.4K |
| 09:11 | 728.00 | 730.00 | 718.00 | 724.00 | 334.5K |
| 09:12 | 719.00 | 719.00 | 678.00 | 678.00 | 213.5K |
| 09:13 | 697.00 | 706.00 | 685.00 | 697.00 | 30.3K |
| 09:14 | 695.00 | 695.00 | 688.00 | 689.00 | 49.1K |
| 09:15 | 683.00 | 687.00 | 682.00 | 682.00 | 18.3K |
| 09:16 | 684.00 | 687.00 | 682.00 | 687.00 | 6.8K |
| 09:17 | 685.00 | 694.00 | 685.00 | 692.00 | 10.4K |
| 09:18 | 695.00 | 695.00 | 684.00 | 685.00 | 25.9K |
| 09:19 | 688.00 | 688.00 | 680.00 | 685.00 | 60.5K |
| 09:20 | 685.00 | 688.00 | 681.00 | 688.00 | 6.2K |
| 09:21 | 688.00 | 698.00 | 688.00 | 697.00 | 61.2K |
| 09:22 | 696.00 | 698.00 | 695.00 | 696.00 | 13.2K |
| 09:23 | 699.00 | 703.00 | 689.00 | 690.00 | 52.6K |
| 09:24 | 690.00 | 701.00 | 690.00 | 699.00 | 10.2K |
| 09:25 | 691.00 | 708.00 | 691.00 | 706.00 | 111.2K |
| 09:26 | 706.00 | 723.00 | 705.00 | 723.00 | 177.9K |
| 09:27 | 729.00 | 750.00 | 727.00 | 750.00 | 447.7K |
| 09:28 | 752.00 | 782.00 | 740.00 | 760.00 | 762.5K |
| 09:29 | 759.00 | 794.00 | 759.00 | 774.00 | 788.2K |
| 09:30 | 777.00 | 800.00 | 762.00 | 800.00 | 504.4K |
| 09:32 | 784.00 | 793.00 | 782.00 | 789.00 | 268.1K |
| 09:33 | 794.00 | 802.00 | 773.00 | 774.00 | 827.9K |
| 09:34 | 779.00 | 793.00 | 777.00 | 787.00 | 456.8K |
| 09:35 | 788.00 | 807.00 | 788.00 | 801.00 | 577.2K |
| 09:36 | 800.00 | 811.00 | 792.00 | 799.00 | 732.2K |
| 09:37 | 794.00 | 799.00 | 785.00 | 788.00 | 196.0K |
| 09:38 | 788.00 | 792.00 | 777.00 | 785.00 | 208.0K |
| 09:39 | 789.00 | 789.00 | 779.00 | 780.00 | 77.7K |
| 09:40 | 784.00 | 794.00 | 782.00 | 785.00 | 120.3K |
| 09:41 | 786.00 | 789.00 | 783.00 | 783.00 | 86.9K |
| 09:42 | 783.00 | 789.00 | 776.00 | 779.00 | 156.9K |
| 09:43 | 779.00 | 779.00 | 763.00 | 767.00 | 249.0K |
| 09:44 | 769.00 | 773.00 | 765.00 | 769.00 | 99.0K |
| 09:45 | 771.00 | 771.00 | 747.00 | 747.00 | 212.5K |
| 09:46 | 752.00 | 770.00 | 752.00 | 762.00 | 93.3K |
| 09:47 | 762.00 | 767.00 | 760.00 | 764.00 | 67.5K |
| 09:48 | 765.00 | 766.00 | 756.00 | 764.00 | 64.4K |
| 09:49 | 766.00 | 774.00 | 760.00 | 774.00 | 76.4K |
| 09:50 | 780.00 | 785.00 | 776.00 | 780.00 | 116.6K |
| 09:51 | 779.00 | 786.00 | 779.00 | 786.00 | 86.9K |
| 09:52 | 792.00 | 798.00 | 787.00 | 796.00 | 197.0K |
| 09:53 | 806.00 | 819.00 | 806.00 | 812.00 | 738.9K |
| 09:54 | 812.00 | 828.00 | 805.00 | 821.00 | 383.8K |
| 09:55 | 822.00 | 837.00 | 822.00 | 834.00 | 734.0K |
| 09:56 | 830.00 | 830.00 | 822.00 | 823.00 | 274.5K |
| 09:57 | 822.00 | 838.00 | 822.00 | 827.00 | 306.3K |
| 09:58 | 827.00 | 831.00 | 815.00 | 816.00 | 199.9K |
| 09:59 | 817.00 | 825.00 | 813.00 | 815.00 | 130.0K |
| 10:00 | 816.00 | 824.00 | 815.00 | 819.00 | 77.5K |
| 10:01 | 819.00 | 824.00 | 816.00 | 819.00 | 92.4K |
| 10:02 | 819.00 | 827.00 | 815.00 | 827.00 | 113.1K |
| 10:03 | 823.00 | 829.00 | 823.00 | 826.00 | 81.2K |
| 10:04 | 826.00 | 835.00 | 826.00 | 830.00 | 161.4K |
| 10:05 | 830.00 | 830.00 | 823.00 | 823.00 | 120.6K |
| 10:06 | 827.00 | 827.00 | 814.00 | 821.00 | 150.8K |
| 10:07 | 821.00 | 823.00 | 817.00 | 817.00 | 51.9K |
| 10:08 | 816.00 | 820.00 | 810.00 | 815.00 | 155.0K |
| 10:09 | 815.00 | 826.00 | 813.00 | 823.00 | 58.0K |
| 10:10 | 820.00 | 821.00 | 813.00 | 815.00 | 41.1K |
| 10:11 | 813.00 | 821.00 | 813.00 | 820.00 | 63.6K |
| 10:12 | 814.00 | 821.00 | 814.00 | 818.00 | 30.8K |
| 10:13 | 818.00 | 827.00 | 814.00 | 825.00 | 42.8K |
| 10:14 | 821.00 | 825.00 | 818.00 | 820.00 | 20.7K |
| 10:15 | 821.00 | 825.00 | 820.00 | 820.00 | 35.5K |
| 10:16 | 820.00 | 835.00 | 820.00 | 831.00 | 180.0K |
| 10:17 | 835.00 | 839.00 | 823.00 | 823.00 | 193.8K |
| 10:18 | 830.00 | 831.00 | 823.00 | 823.00 | 84.4K |
| 10:19 | 824.00 | 834.00 | 824.00 | 834.00 | 63.5K |
| 10:20 | 835.00 | 838.00 | 834.00 | 835.00 | 122.2K |
| 10:21 | 837.00 | 850.00 | 836.00 | 850.00 | 1,099.5K |
| 10:22 | 850.00 | 850.00 | 850.00 | 850.00 | 99.7K |
| 10:23 | 850.00 | 850.00 | 850.00 | 850.00 | 26.4K |
| 10:24 | 850.00 | 850.00 | 850.00 | 850.00 | 16.7K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 7.8K |
| 10:26 | 850.00 | 850.00 | 850.00 | 850.00 | 14.3K |
| 10:27 | 850.00 | 850.00 | 850.00 | 850.00 | 24.5K |
| 10:28 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 10:29 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 1.9K |
| 10:31 | 850.00 | 850.00 | 850.00 | 850.00 | 63.3K |
| 10:32 | 850.00 | 850.00 | 850.00 | 850.00 | 25.8K |
| 10:33 | 850.00 | 850.00 | 850.00 | 850.00 | 4.6K |
| 10:34 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 103.4K |
| 10:36 | 850.00 | 850.00 | 850.00 | 850.00 | 2.6K |
| 10:37 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 10:38 | 850.00 | 850.00 | 850.00 | 850.00 | 1.8K |
| 10:39 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 5.0K |
| 10:41 | 850.00 | 850.00 | 850.00 | 850.00 | 4.8K |
| 10:42 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 10:43 | 850.00 | 850.00 | 850.00 | 850.00 | 6.6K |
| 10:44 | 850.00 | 850.00 | 850.00 | 850.00 | 6.2K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 10:46 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 10:47 | 850.00 | 850.00 | 850.00 | 850.00 | 1.4K |
| 10:48 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 10:49 | 850.00 | 850.00 | 850.00 | 850.00 | 4.9K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 4.0K |
| 10:51 | 850.00 | 850.00 | 850.00 | 850.00 | 2.7K |
| 10:52 | 850.00 | 850.00 | 850.00 | 850.00 | 14.2K |
| 10:53 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:54 | 850.00 | 850.00 | 850.00 | 850.00 | 4.2K |
| 10:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 10:56 | 850.00 | 850.00 | 850.00 | 850.00 | 1.9K |
| 10:57 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 10:58 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 10:59 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 11:01 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 11:02 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:03 | 850.00 | 850.00 | 850.00 | 850.00 | 1.9K |
| 11:04 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:06 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:08 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 11:09 | 850.00 | 850.00 | 850.00 | 850.00 | 17.1K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 15.0K |
| 11:12 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:13 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:14 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 11:16 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:17 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 11:18 | 850.00 | 850.00 | 850.00 | 850.00 | 13.0K |
| 11:19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:21 | 850.00 | 850.00 | 850.00 | 850.00 | 30.2K |
| 11:22 | 850.00 | 850.00 | 850.00 | 850.00 | 3.1K |
| 11:23 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:24 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 11:26 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:27 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 11:28 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:29 | 850.00 | 850.00 | 850.00 | 850.00 | 5.8K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:31 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 11:32 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:36 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:37 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 11:41 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 11:42 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:44 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:46 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 11:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 11:51 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:52 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 11:54 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:56 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 11:57 | 850.00 | 850.00 | 850.00 | 850.00 | 1.4K |
| 11:58 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:59 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 12:03 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:12 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 12:13 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 12:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:16 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 12:17 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 12:18 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 12:19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:23 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 12:26 | 850.00 | 850.00 | 850.00 | 850.00 | 0.9K |
| 12:28 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:31 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:33 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:34 | 850.00 | 850.00 | 850.00 | 850.00 | 10.0K |
| 12:36 | 850.00 | 850.00 | 850.00 | 850.00 | 3.8K |
| 12:39 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 12:44 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:46 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 12:47 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:49 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:50 | 850.00 | 850.00 | 850.00 | 850.00 | 2.2K |
| 12:57 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 12:59 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:01 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:02 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:08 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 13:12 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 13:13 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 13:21 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:31 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 13:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:38 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 13:42 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 13:43 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 13:44 | 850.00 | 850.00 | 850.00 | 850.00 | 6.4K |
| 13:47 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:48 | 850.00 | 850.00 | 803.00 | 850.00 | 1,542.0K |
| 13:49 | 850.00 | 850.00 | 850.00 | 850.00 | 76.8K |
| 13:50 | 850.00 | 850.00 | 831.00 | 849.00 | 357.4K |
| 13:51 | 834.00 | 846.00 | 823.00 | 830.00 | 161.9K |
| 13:52 | 830.00 | 830.00 | 818.00 | 818.00 | 141.3K |
| 13:53 | 812.00 | 824.00 | 812.00 | 822.00 | 177.1K |
| 13:54 | 822.00 | 822.00 | 811.00 | 814.00 | 212.0K |
| 13:55 | 815.00 | 822.00 | 809.00 | 812.00 | 180.0K |
| 13:56 | 808.00 | 810.00 | 796.00 | 809.00 | 262.4K |
| 13:57 | 811.00 | 817.00 | 811.00 | 815.00 | 117.3K |
| 13:58 | 815.00 | 815.00 | 807.00 | 807.00 | 88.3K |
| 13:59 | 810.00 | 822.00 | 810.00 | 820.00 | 92.7K |
| 14:00 | 821.00 | 821.00 | 815.00 | 816.00 | 76.9K |
| 14:01 | 815.00 | 823.00 | 815.00 | 819.00 | 120.4K |
| 14:02 | 818.00 | 818.00 | 812.00 | 812.00 | 40.4K |
| 14:03 | 814.00 | 816.00 | 812.00 | 815.00 | 30.3K |
| 14:04 | 813.00 | 820.00 | 813.00 | 818.00 | 42.0K |
| 14:05 | 817.00 | 817.00 | 806.00 | 806.00 | 84.9K |
| 14:06 | 806.00 | 810.00 | 805.00 | 807.00 | 33.0K |
| 14:07 | 807.00 | 809.00 | 803.00 | 803.00 | 56.9K |
| 14:08 | 802.00 | 810.00 | 802.00 | 810.00 | 37.8K |
| 14:09 | 808.00 | 814.00 | 808.00 | 813.00 | 64.9K |
| 14:10 | 813.00 | 813.00 | 804.00 | 805.00 | 76.2K |
| 14:11 | 803.00 | 804.00 | 796.00 | 796.00 | 141.0K |
| 14:12 | 800.00 | 801.00 | 796.00 | 800.00 | 37.6K |
| 14:13 | 800.00 | 805.00 | 800.00 | 803.00 | 46.1K |
| 14:14 | 805.00 | 808.00 | 800.00 | 803.00 | 27.3K |
| 14:15 | 806.00 | 806.00 | 801.00 | 803.00 | 21.7K |
| 14:16 | 802.00 | 808.00 | 802.00 | 807.00 | 38.7K |
| 14:17 | 805.00 | 805.00 | 800.00 | 803.00 | 58.6K |
| 14:18 | 810.00 | 810.00 | 805.00 | 807.00 | 23.9K |
| 14:19 | 807.00 | 808.00 | 804.00 | 804.00 | 35.8K |
| 14:20 | 805.00 | 806.00 | 804.00 | 806.00 | 15.9K |
| 14:21 | 804.00 | 806.00 | 803.00 | 803.00 | 52.6K |
| 14:22 | 804.00 | 804.00 | 797.00 | 800.00 | 62.8K |
| 14:23 | 799.00 | 804.00 | 798.00 | 804.00 | 43.6K |
| 14:24 | 803.00 | 804.00 | 801.00 | 801.00 | 15.2K |
| 14:25 | 803.00 | 804.00 | 800.00 | 800.00 | 9.5K |
| 14:26 | 803.00 | 803.00 | 796.00 | 798.00 | 58.0K |
| 14:27 | 798.00 | 799.00 | 785.00 | 791.00 | 197.0K |
| 14:28 | 791.00 | 800.00 | 791.00 | 795.00 | 72.4K |
| 14:29 | 794.00 | 797.00 | 786.00 | 793.00 | 65.3K |
| 14:30 | 792.00 | 792.00 | 788.00 | 788.00 | 21.6K |
| 14:31 | 787.00 | 799.00 | 787.00 | 791.00 | 36.8K |
| 14:32 | 792.00 | 795.00 | 792.00 | 794.00 | 21.0K |
| 14:33 | 794.00 | 797.00 | 793.00 | 795.00 | 41.5K |
| 14:34 | 797.00 | 798.00 | 793.00 | 793.00 | 18.5K |
| 14:35 | 793.00 | 795.00 | 789.00 | 791.00 | 31.4K |
| 14:36 | 790.00 | 791.00 | 777.00 | 777.00 | 152.4K |
| 14:37 | 777.00 | 777.00 | 763.00 | 774.00 | 222.0K |
| 14:38 | 775.00 | 781.00 | 775.00 | 781.00 | 50.1K |
| 14:39 | 781.00 | 782.00 | 777.00 | 777.00 | 38.1K |
| 14:40 | 777.00 | 784.00 | 777.00 | 782.00 | 47.9K |
| 14:41 | 782.00 | 783.00 | 766.00 | 775.00 | 136.2K |
| 14:42 | 775.00 | 783.00 | 771.00 | 775.00 | 64.3K |
| 14:43 | 775.00 | 781.00 | 775.00 | 776.00 | 79.1K |
| 14:44 | 777.00 | 784.00 | 777.00 | 779.00 | 44.2K |
| 14:45 | 780.00 | 785.00 | 777.00 | 785.00 | 74.4K |
| 14:46 | 783.00 | 783.00 | 775.00 | 775.00 | 45.3K |
| 14:47 | 778.00 | 780.00 | 775.00 | 776.00 | 27.4K |
| 14:48 | 780.00 | 790.00 | 777.00 | 785.00 | 62.8K |
| 14:49 | 783.00 | 787.00 | 781.00 | 787.00 | 24.8K |
| 14:50 | 788.00 | 797.00 | 788.00 | 797.00 | 125.4K |
| 14:51 | 797.00 | 799.00 | 788.00 | 795.00 | 78.9K |
| 14:52 | 795.00 | 796.00 | 785.00 | 785.00 | 46.6K |
| 14:53 | 787.00 | 789.00 | 785.00 | 785.00 | 40.8K |
| 14:54 | 786.00 | 788.00 | 781.00 | 787.00 | 35.6K |
| 14:55 | 787.00 | 787.00 | 779.00 | 783.00 | 43.2K |
| 14:56 | 783.00 | 788.00 | 782.00 | 784.00 | 10.3K |
| 14:57 | 787.00 | 787.00 | 778.00 | 782.00 | 28.6K |
| 14:58 | 788.00 | 788.00 | 780.00 | 780.00 | 52.5K |
| 14:59 | 780.00 | 780.00 | 773.00 | 777.00 | 36.7K |
| 15:00 | 770.00 | 770.00 | 754.00 | 762.00 | 172.0K |
| 15:01 | 766.00 | 766.00 | 760.00 | 760.00 | 50.5K |
| 15:02 | 763.00 | 766.00 | 760.00 | 762.00 | 34.0K |
| 15:03 | 760.00 | 765.00 | 760.00 | 762.00 | 22.2K |
| 15:04 | 760.00 | 764.00 | 757.00 | 760.00 | 53.3K |
| 15:05 | 760.00 | 763.00 | 759.00 | 762.00 | 10.3K |
| 15:06 | 755.00 | 758.00 | 744.00 | 745.00 | 197.0K |
| 15:07 | 749.00 | 757.00 | 746.00 | 757.00 | 89.8K |
| 15:08 | 757.00 | 761.00 | 757.00 | 758.00 | 60.7K |
| 15:09 | 758.00 | 761.00 | 758.00 | 758.00 | 26.8K |
| 15:10 | 758.00 | 763.00 | 758.00 | 760.00 | 52.7K |
| 15:11 | 760.00 | 760.00 | 758.00 | 759.00 | 26.6K |
| 15:12 | 759.00 | 762.00 | 756.00 | 756.00 | 85.5K |
| 15:13 | 756.00 | 757.00 | 746.00 | 750.00 | 82.7K |
| 15:14 | 749.00 | 754.00 | 748.00 | 750.00 | 71.2K |
| 15:15 | 750.00 | 753.00 | 738.00 | 738.00 | 72.5K |
| 15:16 | 739.00 | 750.00 | 737.00 | 750.00 | 97.6K |
| 15:17 | 748.00 | 750.00 | 742.00 | 743.00 | 19.1K |
| 15:18 | 743.00 | 745.00 | 738.00 | 741.00 | 41.6K |
| 15:19 | 740.00 | 744.00 | 737.00 | 740.00 | 67.9K |
| 15:29 | 759.00 | 759.00 | 759.00 | 759.00 | 208.7K |