677.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 659.00 | 660.00 | 652.00 | 652.00 | 57.7K |
| 09:01 | 651.00 | 651.00 | 650.00 | 650.00 | 29.6K |
| 09:02 | 651.00 | 651.00 | 648.00 | 651.00 | 58.7K |
| 09:03 | 655.00 | 664.00 | 645.00 | 646.00 | 83.5K |
| 09:04 | 643.00 | 643.00 | 631.00 | 633.00 | 38.5K |
| 09:05 | 642.00 | 642.00 | 635.00 | 636.00 | 26.8K |
| 09:06 | 636.00 | 646.00 | 636.00 | 646.00 | 8.7K |
| 09:07 | 643.00 | 646.00 | 641.00 | 643.00 | 11.0K |
| 09:08 | 641.00 | 642.00 | 640.00 | 640.00 | 24.3K |
| 09:09 | 641.00 | 642.00 | 640.00 | 640.00 | 14.0K |
| 09:10 | 646.00 | 646.00 | 635.00 | 637.00 | 59.1K |
| 09:11 | 638.00 | 654.00 | 637.00 | 653.00 | 11.1K |
| 09:12 | 637.00 | 651.00 | 637.00 | 649.00 | 15.2K |
| 09:13 | 635.00 | 643.00 | 634.00 | 643.00 | 45.8K |
| 09:14 | 642.00 | 642.00 | 634.00 | 636.00 | 18.2K |
| 09:15 | 633.00 | 640.00 | 633.00 | 636.00 | 11.9K |
| 09:16 | 636.00 | 636.00 | 636.00 | 636.00 | 17.4K |
| 09:17 | 640.00 | 642.00 | 640.00 | 642.00 | 4.6K |
| 09:18 | 641.00 | 642.00 | 640.00 | 640.00 | 6.9K |
| 09:19 | 639.00 | 639.00 | 636.00 | 636.00 | 9.2K |
| 09:20 | 641.00 | 641.00 | 641.00 | 641.00 | 1.1K |
| 09:21 | 638.00 | 640.00 | 637.00 | 637.00 | 7.6K |
| 09:22 | 637.00 | 639.00 | 636.00 | 636.00 | 4.8K |
| 09:23 | 635.00 | 639.00 | 634.00 | 639.00 | 23.6K |
| 09:24 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:25 | 635.00 | 638.00 | 634.00 | 638.00 | 12.5K |
| 09:26 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:27 | 635.00 | 638.00 | 635.00 | 638.00 | 4.9K |
| 09:28 | 635.00 | 638.00 | 634.00 | 638.00 | 5.7K |
| 09:29 | 638.00 | 638.00 | 634.00 | 638.00 | 5.0K |
| 09:30 | 636.00 | 636.00 | 629.00 | 629.00 | 86.6K |
| 09:31 | 628.00 | 629.00 | 624.00 | 628.00 | 31.7K |
| 09:32 | 625.00 | 632.00 | 625.00 | 632.00 | 6.0K |
| 09:33 | 626.00 | 633.00 | 626.00 | 633.00 | 7.5K |
| 09:34 | 629.00 | 632.00 | 629.00 | 632.00 | 8.0K |
| 09:35 | 627.00 | 627.00 | 627.00 | 627.00 | 7.3K |
| 09:36 | 627.00 | 631.00 | 627.00 | 631.00 | 13.2K |
| 09:37 | 627.00 | 630.00 | 627.00 | 627.00 | 11.7K |
| 09:38 | 627.00 | 631.00 | 627.00 | 631.00 | 17.8K |
| 09:39 | 628.00 | 632.00 | 628.00 | 632.00 | 7.4K |
| 09:40 | 627.00 | 631.00 | 627.00 | 631.00 | 8.8K |
| 09:41 | 627.00 | 632.00 | 627.00 | 628.00 | 11.1K |
| 09:42 | 625.00 | 628.00 | 625.00 | 628.00 | 17.5K |
| 09:43 | 628.00 | 628.00 | 628.00 | 628.00 | 9.1K |
| 09:44 | 625.00 | 625.00 | 625.00 | 625.00 | 5.4K |
| 09:45 | 624.00 | 625.00 | 624.00 | 625.00 | 7.4K |
| 09:47 | 627.00 | 627.00 | 627.00 | 627.00 | 19.7K |
| 09:48 | 624.00 | 624.00 | 623.00 | 623.00 | 3.0K |
| 09:49 | 624.00 | 628.00 | 624.00 | 628.00 | 0.0K |
| 09:50 | 626.00 | 626.00 | 626.00 | 626.00 | 1.2K |
| 09:51 | 626.00 | 629.00 | 625.00 | 629.00 | 6.3K |
| 09:52 | 629.00 | 631.00 | 629.00 | 631.00 | 1.1K |
| 09:53 | 625.00 | 628.00 | 625.00 | 628.00 | 12.5K |
| 09:54 | 628.00 | 628.00 | 628.00 | 628.00 | 2.5K |
| 09:55 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 09:56 | 631.00 | 631.00 | 627.00 | 627.00 | 2.4K |
| 09:57 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 09:58 | 630.00 | 630.00 | 625.00 | 625.00 | 7.1K |
| 09:59 | 631.00 | 631.00 | 626.00 | 630.00 | 4.8K |
| 10:00 | 631.00 | 632.00 | 630.00 | 632.00 | 4.1K |
| 10:01 | 632.00 | 632.00 | 630.00 | 632.00 | 2.1K |
| 10:02 | 632.00 | 632.00 | 632.00 | 632.00 | 1.0K |
| 10:03 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:04 | 632.00 | 633.00 | 632.00 | 633.00 | 3.0K |
| 10:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 10:06 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:07 | 633.00 | 633.00 | 627.00 | 627.00 | 7.3K |
| 10:08 | 631.00 | 633.00 | 629.00 | 630.00 | 0.3K |
| 10:09 | 629.00 | 632.00 | 629.00 | 632.00 | 1.1K |
| 10:10 | 632.00 | 636.00 | 630.00 | 635.00 | 3.0K |
| 10:11 | 635.00 | 635.00 | 634.00 | 635.00 | 0.9K |
| 10:12 | 636.00 | 636.00 | 631.00 | 631.00 | 1.3K |
| 10:13 | 631.00 | 636.00 | 631.00 | 635.00 | 0.9K |
| 10:14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 10:16 | 635.00 | 635.00 | 632.00 | 632.00 | 1.0K |
| 10:17 | 630.00 | 634.00 | 630.00 | 634.00 | 2.5K |
| 10:18 | 629.00 | 630.00 | 629.00 | 630.00 | 5.7K |
| 10:19 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 10:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:21 | 633.00 | 633.00 | 631.00 | 631.00 | 0.0K |
| 10:22 | 633.00 | 633.00 | 632.00 | 633.00 | 2.6K |
| 10:23 | 635.00 | 636.00 | 631.00 | 634.00 | 4.5K |
| 10:24 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:25 | 632.00 | 634.00 | 632.00 | 633.00 | 1.2K |
| 10:26 | 634.00 | 636.00 | 634.00 | 636.00 | 2.6K |
| 10:27 | 633.00 | 636.00 | 633.00 | 636.00 | 1.5K |
| 10:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 10:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.9K |
| 10:31 | 636.00 | 636.00 | 632.00 | 635.00 | 2.2K |
| 10:32 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:33 | 632.00 | 632.00 | 632.00 | 632.00 | 13.9K |
| 10:34 | 634.00 | 637.00 | 634.00 | 637.00 | 2.0K |
| 10:35 | 632.00 | 637.00 | 632.00 | 637.00 | 0.6K |
| 10:36 | 637.00 | 638.00 | 637.00 | 638.00 | 4.2K |
| 10:37 | 637.00 | 638.00 | 637.00 | 638.00 | 3.1K |
| 10:38 | 638.00 | 638.00 | 638.00 | 638.00 | 1.7K |
| 10:39 | 634.00 | 634.00 | 634.00 | 634.00 | 1.6K |
| 10:41 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 10:42 | 638.00 | 638.00 | 638.00 | 638.00 | 1.9K |
| 10:43 | 638.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 10:44 | 639.00 | 641.00 | 638.00 | 638.00 | 2.2K |
| 10:45 | 637.00 | 637.00 | 637.00 | 637.00 | 5.0K |
| 10:46 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 10:47 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 10:48 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 10:49 | 638.00 | 641.00 | 638.00 | 641.00 | 0.0K |
| 10:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 10:52 | 640.00 | 640.00 | 640.00 | 640.00 | 2.4K |
| 10:53 | 638.00 | 641.00 | 638.00 | 641.00 | 5.6K |
| 10:54 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:56 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:58 | 642.00 | 642.00 | 642.00 | 642.00 | 2.5K |
| 10:59 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 11:00 | 642.00 | 642.00 | 642.00 | 642.00 | 1.6K |
| 11:01 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:02 | 643.00 | 645.00 | 643.00 | 645.00 | 2.6K |
| 11:03 | 646.00 | 646.00 | 646.00 | 646.00 | 3.2K |
| 11:04 | 646.00 | 647.00 | 646.00 | 647.00 | 1.2K |
| 11:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 11:06 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 11:07 | 650.00 | 650.00 | 650.00 | 650.00 | 10.8K |
| 11:08 | 650.00 | 650.00 | 649.00 | 649.00 | 0.2K |
| 11:09 | 649.00 | 649.00 | 649.00 | 649.00 | 1.7K |
| 11:10 | 648.00 | 648.00 | 647.00 | 648.00 | 1.1K |
| 11:11 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 11:13 | 647.00 | 647.00 | 646.00 | 646.00 | 0.8K |
| 11:14 | 645.00 | 645.00 | 645.00 | 645.00 | 1.5K |
| 11:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:16 | 641.00 | 647.00 | 641.00 | 647.00 | 2.5K |
| 11:17 | 638.00 | 646.00 | 638.00 | 646.00 | 10.8K |
| 11:20 | 646.00 | 646.00 | 644.00 | 644.00 | 0.0K |
| 11:22 | 644.00 | 644.00 | 642.00 | 642.00 | 0.4K |
| 11:23 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 11:25 | 638.00 | 643.00 | 638.00 | 643.00 | 2.0K |
| 11:26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:27 | 640.00 | 643.00 | 640.00 | 643.00 | 0.0K |
| 11:29 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:31 | 637.00 | 639.00 | 636.00 | 636.00 | 7.3K |
| 11:32 | 637.00 | 641.00 | 637.00 | 640.00 | 0.6K |
| 11:34 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:35 | 638.00 | 641.00 | 638.00 | 641.00 | 8.3K |
| 11:36 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 11:37 | 641.00 | 641.00 | 641.00 | 641.00 | 0.6K |
| 11:38 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:39 | 640.00 | 640.00 | 640.00 | 640.00 | 5.6K |
| 11:40 | 640.00 | 641.00 | 637.00 | 641.00 | 8.4K |
| 11:41 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:44 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 11:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:47 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 11:48 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:49 | 636.00 | 636.00 | 636.00 | 636.00 | 5.5K |
| 11:53 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:56 | 640.00 | 643.00 | 640.00 | 643.00 | 0.4K |
| 11:57 | 643.00 | 643.00 | 641.00 | 641.00 | 0.0K |
| 11:58 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:01 | 642.00 | 642.00 | 642.00 | 642.00 | 0.6K |
| 12:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 12:03 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 12:05 | 645.00 | 646.00 | 645.00 | 646.00 | 25.4K |
| 12:06 | 644.00 | 644.00 | 644.00 | 644.00 | 20.0K |
| 12:07 | 650.00 | 650.00 | 650.00 | 650.00 | 8.4K |
| 12:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:11 | 648.00 | 648.00 | 648.00 | 648.00 | 1.3K |
| 12:14 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 12:16 | 645.00 | 645.00 | 643.00 | 643.00 | 4.5K |
| 12:17 | 642.00 | 642.00 | 641.00 | 641.00 | 0.6K |
| 12:24 | 641.00 | 641.00 | 641.00 | 641.00 | 1.5K |
| 12:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 12:26 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 12:27 | 640.00 | 641.00 | 640.00 | 641.00 | 3.1K |
| 12:33 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:34 | 635.00 | 635.00 | 635.00 | 635.00 | 15.0K |
| 12:37 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:38 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 12:39 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:41 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:42 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 12:44 | 641.00 | 642.00 | 641.00 | 642.00 | 0.4K |
| 12:47 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:51 | 642.00 | 642.00 | 641.00 | 641.00 | 0.5K |
| 12:52 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:53 | 641.00 | 644.00 | 640.00 | 644.00 | 1.0K |
| 12:54 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:55 | 641.00 | 641.00 | 641.00 | 641.00 | 5.3K |
| 12:56 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 12:59 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 13:01 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 13:03 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:04 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 13:05 | 639.00 | 639.00 | 638.00 | 638.00 | 1.4K |
| 13:07 | 638.00 | 642.00 | 638.00 | 642.00 | 0.1K |
| 13:09 | 639.00 | 639.00 | 639.00 | 639.00 | 3.5K |
| 13:10 | 642.00 | 642.00 | 640.00 | 640.00 | 0.0K |
| 13:11 | 640.00 | 640.00 | 640.00 | 640.00 | 1.3K |
| 13:12 | 640.00 | 641.00 | 640.00 | 641.00 | 1.4K |
| 13:14 | 641.00 | 641.00 | 639.00 | 640.00 | 0.0K |
| 13:16 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 13:17 | 639.00 | 641.00 | 639.00 | 641.00 | 2.6K |
| 13:18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 13:20 | 639.00 | 639.00 | 639.00 | 639.00 | 1.8K |
| 13:21 | 635.00 | 635.00 | 635.00 | 635.00 | 2.9K |
| 13:22 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 13:24 | 636.00 | 636.00 | 636.00 | 636.00 | 3.3K |
| 13:25 | 635.00 | 635.00 | 634.00 | 634.00 | 15.8K |
| 13:26 | 634.00 | 635.00 | 634.00 | 635.00 | 1.1K |
| 13:28 | 635.00 | 640.00 | 635.00 | 640.00 | 1.1K |
| 13:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:32 | 638.00 | 638.00 | 634.00 | 634.00 | 4.7K |
| 13:34 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 13:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 13:36 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:37 | 634.00 | 634.00 | 634.00 | 634.00 | 2.9K |
| 13:38 | 634.00 | 634.00 | 634.00 | 634.00 | 2.2K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 7.1K |
| 13:41 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:42 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:43 | 635.00 | 636.00 | 635.00 | 636.00 | 0.1K |
| 13:44 | 636.00 | 637.00 | 636.00 | 637.00 | 0.1K |
| 13:45 | 637.00 | 637.00 | 635.00 | 635.00 | 1.0K |
| 13:47 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:49 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 13:50 | 635.00 | 636.00 | 635.00 | 636.00 | 3.9K |
| 13:52 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
| 13:53 | 634.00 | 636.00 | 634.00 | 636.00 | 3.9K |
| 13:54 | 630.00 | 630.00 | 630.00 | 630.00 | 15.6K |
| 13:55 | 631.00 | 637.00 | 631.00 | 637.00 | 2.1K |
| 13:57 | 632.00 | 635.00 | 632.00 | 635.00 | 7.0K |
| 13:58 | 635.00 | 635.00 | 635.00 | 635.00 | 5.1K |
| 14:00 | 640.00 | 640.00 | 639.00 | 639.00 | 9.3K |
| 14:01 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:02 | 638.00 | 640.00 | 638.00 | 640.00 | 2.2K |
| 14:04 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:06 | 640.00 | 646.00 | 640.00 | 646.00 | 1.9K |
| 14:07 | 647.00 | 648.00 | 646.00 | 648.00 | 9.3K |
| 14:08 | 647.00 | 648.00 | 647.00 | 648.00 | 1.9K |
| 14:09 | 647.00 | 647.00 | 647.00 | 647.00 | 1.1K |
| 14:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 14:11 | 641.00 | 641.00 | 641.00 | 641.00 | 4.9K |
| 14:14 | 641.00 | 641.00 | 636.00 | 636.00 | 3.1K |
| 14:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:16 | 641.00 | 641.00 | 641.00 | 641.00 | 1.2K |
| 14:17 | 636.00 | 636.00 | 636.00 | 636.00 | 2.1K |
| 14:18 | 636.00 | 636.00 | 636.00 | 636.00 | 1.8K |
| 14:19 | 639.00 | 640.00 | 639.00 | 640.00 | 7.5K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:23 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 14:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:25 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 14:27 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:28 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:29 | 638.00 | 641.00 | 638.00 | 641.00 | 0.5K |
| 14:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:32 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:33 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 14:36 | 635.00 | 635.00 | 634.00 | 634.00 | 4.0K |
| 14:37 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:38 | 635.00 | 637.00 | 635.00 | 635.00 | 3.5K |
| 14:39 | 640.00 | 640.00 | 636.00 | 636.00 | 0.0K |
| 14:41 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 14:42 | 636.00 | 636.00 | 636.00 | 636.00 | 12.4K |
| 14:43 | 636.00 | 636.00 | 636.00 | 636.00 | 3.8K |
| 14:44 | 636.00 | 636.00 | 635.00 | 635.00 | 4.6K |
| 14:46 | 639.00 | 639.00 | 635.00 | 635.00 | 3.0K |
| 14:48 | 635.00 | 635.00 | 635.00 | 635.00 | 5.0K |
| 14:49 | 639.00 | 639.00 | 635.00 | 638.00 | 0.9K |
| 14:50 | 634.00 | 638.00 | 634.00 | 635.00 | 0.6K |
| 14:53 | 638.00 | 638.00 | 636.00 | 636.00 | 1.9K |
| 14:54 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:55 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 14:56 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 14:57 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 14:58 | 636.00 | 636.00 | 634.00 | 634.00 | 3.5K |
| 14:59 | 634.00 | 638.00 | 634.00 | 638.00 | 0.0K |
| 15:00 | 638.00 | 638.00 | 634.00 | 634.00 | 22.2K |
| 15:01 | 634.00 | 638.00 | 634.00 | 638.00 | 0.5K |
| 15:02 | 638.00 | 638.00 | 634.00 | 634.00 | 2.8K |
| 15:03 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 15:07 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:08 | 637.00 | 637.00 | 634.00 | 635.00 | 1.3K |
| 15:09 | 636.00 | 636.00 | 636.00 | 636.00 | 1.4K |
| 15:10 | 636.00 | 636.00 | 636.00 | 636.00 | 1.4K |
| 15:11 | 635.00 | 635.00 | 633.00 | 633.00 | 8.8K |
| 15:12 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 15:13 | 635.00 | 635.00 | 633.00 | 633.00 | 3.0K |
| 15:14 | 632.00 | 632.00 | 631.00 | 632.00 | 9.2K |
| 15:15 | 631.00 | 631.00 | 630.00 | 630.00 | 2.7K |
| 15:16 | 631.00 | 631.00 | 631.00 | 631.00 | 5.6K |
| 15:17 | 630.00 | 632.00 | 630.00 | 632.00 | 19.1K |
| 15:18 | 632.00 | 632.00 | 631.00 | 631.00 | 4.1K |
| 15:19 | 632.00 | 634.00 | 632.00 | 634.00 | 3.1K |
| 15:29 | 639.00 | 639.00 | 639.00 | 639.00 | 17.1K |