677.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 944.00 | 944.00 | 893.00 | 910.00 | 1,664.3K |
| 09:01 | 908.00 | 910.00 | 874.00 | 874.00 | 1,036.3K |
| 09:02 | 881.00 | 910.00 | 873.00 | 900.00 | 579.2K |
| 09:03 | 893.00 | 911.00 | 893.00 | 899.00 | 470.2K |
| 09:04 | 892.00 | 898.00 | 871.00 | 887.00 | 521.4K |
| 09:05 | 883.00 | 891.00 | 875.00 | 887.00 | 188.3K |
| 09:06 | 887.00 | 890.00 | 871.00 | 871.00 | 195.4K |
| 09:07 | 870.00 | 885.00 | 839.00 | 841.00 | 637.7K |
| 09:08 | 842.00 | 850.00 | 841.00 | 850.00 | 204.8K |
| 09:09 | 849.00 | 870.00 | 849.00 | 855.00 | 224.9K |
| 09:10 | 860.00 | 860.00 | 844.00 | 844.00 | 147.2K |
| 09:11 | 845.00 | 851.00 | 842.00 | 842.00 | 105.7K |
| 09:12 | 844.00 | 857.00 | 844.00 | 853.00 | 85.1K |
| 09:13 | 850.00 | 853.00 | 850.00 | 850.00 | 60.3K |
| 09:14 | 850.00 | 850.00 | 842.00 | 843.00 | 126.8K |
| 09:15 | 843.00 | 848.00 | 842.00 | 848.00 | 85.0K |
| 09:16 | 848.00 | 850.00 | 836.00 | 836.00 | 259.8K |
| 09:18 | 818.00 | 825.00 | 818.00 | 825.00 | 258.0K |
| 09:19 | 822.00 | 830.00 | 822.00 | 828.00 | 443.0K |
| 09:20 | 828.00 | 828.00 | 810.00 | 824.00 | 346.0K |
| 09:21 | 822.00 | 827.00 | 822.00 | 827.00 | 51.3K |
| 09:22 | 822.00 | 827.00 | 822.00 | 825.00 | 80.8K |
| 09:23 | 824.00 | 824.00 | 817.00 | 817.00 | 112.8K |
| 09:24 | 817.00 | 824.00 | 816.00 | 822.00 | 41.2K |
| 09:25 | 824.00 | 835.00 | 824.00 | 835.00 | 136.7K |
| 09:26 | 835.00 | 836.00 | 828.00 | 828.00 | 65.9K |
| 09:27 | 828.00 | 832.00 | 825.00 | 825.00 | 35.2K |
| 09:28 | 826.00 | 829.00 | 818.00 | 825.00 | 98.2K |
| 09:29 | 822.00 | 825.00 | 821.00 | 823.00 | 18.6K |
| 09:30 | 823.00 | 834.00 | 823.00 | 833.00 | 37.7K |
| 09:31 | 833.00 | 837.00 | 830.00 | 837.00 | 70.8K |
| 09:32 | 837.00 | 837.00 | 831.00 | 833.00 | 61.1K |
| 09:33 | 833.00 | 837.00 | 823.00 | 829.00 | 112.6K |
| 09:34 | 829.00 | 834.00 | 825.00 | 834.00 | 75.6K |
| 09:35 | 834.00 | 835.00 | 827.00 | 832.00 | 45.5K |
| 09:36 | 832.00 | 835.00 | 828.00 | 834.00 | 27.2K |
| 09:37 | 833.00 | 838.00 | 833.00 | 837.00 | 87.2K |
| 09:38 | 838.00 | 842.00 | 834.00 | 837.00 | 91.0K |
| 09:39 | 836.00 | 837.00 | 834.00 | 836.00 | 36.7K |
| 09:40 | 835.00 | 835.00 | 826.00 | 826.00 | 52.3K |
| 09:41 | 824.00 | 824.00 | 820.00 | 823.00 | 130.4K |
| 09:42 | 824.00 | 827.00 | 823.00 | 823.00 | 29.2K |
| 09:43 | 823.00 | 828.00 | 823.00 | 828.00 | 20.1K |
| 09:44 | 828.00 | 829.00 | 827.00 | 828.00 | 23.7K |
| 09:45 | 828.00 | 828.00 | 825.00 | 825.00 | 17.7K |
| 09:46 | 825.00 | 825.00 | 822.00 | 822.00 | 48.4K |
| 09:47 | 821.00 | 824.00 | 821.00 | 822.00 | 21.5K |
| 09:48 | 821.00 | 824.00 | 820.00 | 820.00 | 48.7K |
| 09:49 | 819.00 | 820.00 | 817.00 | 820.00 | 68.6K |
| 09:50 | 820.00 | 822.00 | 818.00 | 822.00 | 22.4K |
| 09:51 | 820.00 | 828.00 | 820.00 | 822.00 | 23.1K |
| 09:52 | 828.00 | 829.00 | 822.00 | 829.00 | 10.8K |
| 09:53 | 828.00 | 830.00 | 828.00 | 830.00 | 12.7K |
| 09:54 | 826.00 | 826.00 | 822.00 | 822.00 | 16.1K |
| 09:55 | 824.00 | 824.00 | 817.00 | 817.00 | 43.8K |
| 09:56 | 818.00 | 823.00 | 818.00 | 821.00 | 12.1K |
| 09:57 | 821.00 | 821.00 | 821.00 | 821.00 | 10.4K |
| 09:58 | 822.00 | 824.00 | 821.00 | 824.00 | 11.4K |
| 09:59 | 824.00 | 832.00 | 824.00 | 830.00 | 31.1K |
| 10:00 | 830.00 | 841.00 | 830.00 | 841.00 | 53.0K |
| 10:01 | 845.00 | 865.00 | 845.00 | 865.00 | 395.9K |
| 10:02 | 861.00 | 861.00 | 845.00 | 854.00 | 126.8K |
| 10:03 | 854.00 | 854.00 | 841.00 | 841.00 | 98.0K |
| 10:04 | 841.00 | 846.00 | 836.00 | 843.00 | 56.1K |
| 10:05 | 842.00 | 854.00 | 842.00 | 842.00 | 92.9K |
| 10:06 | 842.00 | 846.00 | 841.00 | 846.00 | 29.7K |
| 10:07 | 846.00 | 852.00 | 841.00 | 841.00 | 54.3K |
| 10:08 | 844.00 | 844.00 | 838.00 | 838.00 | 33.1K |
| 10:09 | 838.00 | 842.00 | 825.00 | 837.00 | 105.7K |
| 10:10 | 837.00 | 839.00 | 832.00 | 836.00 | 4.1K |
| 10:11 | 836.00 | 837.00 | 835.00 | 837.00 | 9.0K |
| 10:12 | 837.00 | 843.00 | 837.00 | 842.00 | 12.0K |
| 10:13 | 842.00 | 847.00 | 839.00 | 847.00 | 31.4K |
| 10:14 | 850.00 | 881.00 | 850.00 | 872.00 | 370.7K |
| 10:15 | 877.00 | 891.00 | 839.00 | 841.00 | 751.3K |
| 10:16 | 842.00 | 849.00 | 838.00 | 845.00 | 99.9K |
| 10:17 | 843.00 | 847.00 | 838.00 | 842.00 | 59.9K |
| 10:18 | 842.00 | 855.00 | 839.00 | 855.00 | 44.7K |
| 10:19 | 857.00 | 857.00 | 847.00 | 849.00 | 87.4K |
| 10:20 | 849.00 | 849.00 | 845.00 | 848.00 | 25.1K |
| 10:21 | 845.00 | 848.00 | 840.00 | 842.00 | 26.1K |
| 10:22 | 844.00 | 851.00 | 842.00 | 845.00 | 21.3K |
| 10:23 | 848.00 | 849.00 | 843.00 | 843.00 | 22.8K |
| 10:24 | 843.00 | 848.00 | 843.00 | 844.00 | 22.4K |
| 10:25 | 844.00 | 848.00 | 842.00 | 843.00 | 17.9K |
| 10:26 | 846.00 | 846.00 | 843.00 | 843.00 | 9.3K |
| 10:27 | 846.00 | 849.00 | 844.00 | 847.00 | 13.5K |
| 10:28 | 848.00 | 848.00 | 844.00 | 844.00 | 27.0K |
| 10:29 | 844.00 | 854.00 | 844.00 | 854.00 | 22.8K |
| 10:30 | 854.00 | 859.00 | 851.00 | 851.00 | 90.1K |
| 10:31 | 851.00 | 851.00 | 848.00 | 850.00 | 36.5K |
| 10:32 | 851.00 | 858.00 | 851.00 | 858.00 | 30.4K |
| 10:33 | 857.00 | 857.00 | 844.00 | 844.00 | 59.5K |
| 10:34 | 845.00 | 854.00 | 845.00 | 845.00 | 17.1K |
| 10:35 | 845.00 | 845.00 | 837.00 | 838.00 | 92.9K |
| 10:36 | 838.00 | 841.00 | 834.00 | 836.00 | 117.8K |
| 10:37 | 837.00 | 839.00 | 835.00 | 838.00 | 22.8K |
| 10:38 | 837.00 | 845.00 | 836.00 | 845.00 | 24.8K |
| 10:39 | 845.00 | 845.00 | 833.00 | 838.00 | 67.5K |
| 10:40 | 835.00 | 835.00 | 832.00 | 832.00 | 18.6K |
| 10:41 | 832.00 | 835.00 | 832.00 | 835.00 | 15.9K |
| 10:42 | 834.00 | 835.00 | 833.00 | 833.00 | 7.9K |
| 10:43 | 835.00 | 840.00 | 835.00 | 835.00 | 19.0K |
| 10:44 | 838.00 | 838.00 | 835.00 | 836.00 | 14.4K |
| 10:45 | 835.00 | 838.00 | 835.00 | 837.00 | 3.5K |
| 10:46 | 837.00 | 840.00 | 836.00 | 837.00 | 8.6K |
| 10:47 | 836.00 | 837.00 | 834.00 | 836.00 | 7.7K |
| 10:48 | 834.00 | 836.00 | 834.00 | 836.00 | 2.7K |
| 10:49 | 836.00 | 842.00 | 836.00 | 840.00 | 54.7K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 1.2K |
| 10:51 | 836.00 | 840.00 | 836.00 | 840.00 | 3.1K |
| 10:52 | 839.00 | 839.00 | 837.00 | 838.00 | 9.9K |
| 10:53 | 838.00 | 838.00 | 834.00 | 834.00 | 15.9K |
| 10:54 | 834.00 | 837.00 | 833.00 | 834.00 | 8.8K |
| 10:55 | 838.00 | 838.00 | 834.00 | 836.00 | 0.2K |
| 10:56 | 834.00 | 836.00 | 834.00 | 836.00 | 5.0K |
| 10:57 | 836.00 | 837.00 | 833.00 | 833.00 | 21.1K |
| 10:58 | 837.00 | 838.00 | 832.00 | 838.00 | 23.8K |
| 10:59 | 838.00 | 838.00 | 833.00 | 837.00 | 5.0K |
| 11:00 | 836.00 | 836.00 | 834.00 | 834.00 | 1.0K |
| 11:01 | 836.00 | 838.00 | 834.00 | 838.00 | 10.2K |
| 11:02 | 838.00 | 838.00 | 835.00 | 835.00 | 3.8K |
| 11:03 | 835.00 | 835.00 | 834.00 | 834.00 | 15.4K |
| 11:04 | 834.00 | 838.00 | 833.00 | 833.00 | 5.0K |
| 11:05 | 834.00 | 834.00 | 834.00 | 834.00 | 0.4K |
| 11:06 | 837.00 | 837.00 | 834.00 | 837.00 | 1.9K |
| 11:07 | 837.00 | 837.00 | 834.00 | 834.00 | 7.1K |
| 11:08 | 833.00 | 837.00 | 833.00 | 834.00 | 6.2K |
| 11:09 | 834.00 | 837.00 | 834.00 | 835.00 | 0.0K |
| 11:10 | 835.00 | 835.00 | 833.00 | 834.00 | 3.2K |
| 11:11 | 834.00 | 834.00 | 832.00 | 832.00 | 35.2K |
| 11:12 | 829.00 | 833.00 | 828.00 | 833.00 | 45.8K |
| 11:13 | 832.00 | 832.00 | 829.00 | 829.00 | 1.8K |
| 11:14 | 829.00 | 829.00 | 827.00 | 827.00 | 15.6K |
| 11:15 | 827.00 | 828.00 | 826.00 | 828.00 | 28.7K |
| 11:16 | 827.00 | 831.00 | 827.00 | 830.00 | 9.5K |
| 11:17 | 831.00 | 831.00 | 830.00 | 831.00 | 7.0K |
| 11:18 | 832.00 | 832.00 | 831.00 | 832.00 | 6.3K |
| 11:19 | 832.00 | 834.00 | 831.00 | 834.00 | 6.0K |
| 11:20 | 834.00 | 835.00 | 833.00 | 834.00 | 3.9K |
| 11:21 | 835.00 | 837.00 | 835.00 | 837.00 | 7.1K |
| 11:22 | 837.00 | 838.00 | 837.00 | 838.00 | 22.8K |
| 11:23 | 838.00 | 838.00 | 835.00 | 835.00 | 23.9K |
| 11:24 | 835.00 | 835.00 | 834.00 | 834.00 | 7.9K |
| 11:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 11:26 | 833.00 | 835.00 | 832.00 | 832.00 | 3.4K |
| 11:27 | 835.00 | 836.00 | 835.00 | 835.00 | 4.5K |
| 11:28 | 834.00 | 836.00 | 832.00 | 836.00 | 13.6K |
| 11:29 | 836.00 | 836.00 | 832.00 | 832.00 | 0.8K |
| 11:30 | 836.00 | 836.00 | 832.00 | 833.00 | 1.0K |
| 11:31 | 833.00 | 836.00 | 832.00 | 836.00 | 3.5K |
| 11:32 | 836.00 | 836.00 | 835.00 | 835.00 | 6.9K |
| 11:33 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
| 11:34 | 835.00 | 835.00 | 833.00 | 835.00 | 3.7K |
| 11:35 | 835.00 | 836.00 | 835.00 | 836.00 | 3.1K |
| 11:36 | 836.00 | 836.00 | 836.00 | 836.00 | 4.0K |
| 11:37 | 835.00 | 837.00 | 835.00 | 835.00 | 3.6K |
| 11:38 | 836.00 | 836.00 | 835.00 | 836.00 | 2.1K |
| 11:39 | 835.00 | 837.00 | 835.00 | 837.00 | 1.5K |
| 11:40 | 837.00 | 837.00 | 835.00 | 836.00 | 3.3K |
| 11:41 | 837.00 | 837.00 | 835.00 | 835.00 | 0.6K |
| 11:42 | 835.00 | 835.00 | 832.00 | 832.00 | 5.7K |
| 11:43 | 831.00 | 834.00 | 831.00 | 831.00 | 5.1K |
| 11:44 | 831.00 | 834.00 | 831.00 | 832.00 | 4.6K |
| 11:45 | 833.00 | 833.00 | 830.00 | 833.00 | 13.5K |
| 11:46 | 832.00 | 832.00 | 828.00 | 832.00 | 14.1K |
| 11:47 | 829.00 | 831.00 | 828.00 | 829.00 | 5.7K |
| 11:48 | 829.00 | 829.00 | 816.00 | 820.00 | 296.3K |
| 11:49 | 817.00 | 820.00 | 817.00 | 820.00 | 21.3K |
| 11:50 | 820.00 | 823.00 | 819.00 | 819.00 | 16.0K |
| 11:51 | 820.00 | 822.00 | 819.00 | 820.00 | 20.2K |
| 11:52 | 821.00 | 822.00 | 819.00 | 821.00 | 14.4K |
| 11:53 | 821.00 | 825.00 | 821.00 | 825.00 | 6.6K |
| 11:54 | 825.00 | 825.00 | 823.00 | 825.00 | 6.1K |
| 11:55 | 823.00 | 825.00 | 820.00 | 820.00 | 6.2K |
| 11:56 | 817.00 | 822.00 | 816.00 | 820.00 | 38.8K |
| 11:57 | 821.00 | 824.00 | 820.00 | 823.00 | 0.9K |
| 11:58 | 820.00 | 822.00 | 820.00 | 822.00 | 3.7K |
| 11:59 | 822.00 | 822.00 | 820.00 | 822.00 | 10.1K |
| 12:00 | 823.00 | 823.00 | 821.00 | 823.00 | 0.0K |
| 12:01 | 823.00 | 824.00 | 822.00 | 822.00 | 6.3K |
| 12:02 | 822.00 | 824.00 | 821.00 | 821.00 | 7.0K |
| 12:03 | 821.00 | 824.00 | 821.00 | 821.00 | 5.3K |
| 12:04 | 824.00 | 826.00 | 824.00 | 826.00 | 13.8K |
| 12:05 | 826.00 | 826.00 | 821.00 | 821.00 | 3.3K |
| 12:06 | 825.00 | 825.00 | 822.00 | 824.00 | 3.0K |
| 12:07 | 822.00 | 824.00 | 822.00 | 822.00 | 3.9K |
| 12:08 | 824.00 | 824.00 | 822.00 | 824.00 | 0.6K |
| 12:09 | 823.00 | 824.00 | 823.00 | 824.00 | 1.1K |
| 12:10 | 824.00 | 825.00 | 823.00 | 825.00 | 8.1K |
| 12:11 | 825.00 | 828.00 | 825.00 | 828.00 | 2.2K |
| 12:12 | 827.00 | 828.00 | 827.00 | 827.00 | 11.9K |
| 12:13 | 828.00 | 829.00 | 827.00 | 827.00 | 5.6K |
| 12:14 | 827.00 | 827.00 | 824.00 | 826.00 | 10.3K |
| 12:15 | 827.00 | 827.00 | 826.00 | 826.00 | 0.3K |
| 12:16 | 827.00 | 830.00 | 824.00 | 828.00 | 18.7K |
| 12:17 | 828.00 | 828.00 | 825.00 | 828.00 | 1.3K |
| 12:18 | 828.00 | 828.00 | 826.00 | 828.00 | 3.3K |
| 12:19 | 825.00 | 826.00 | 825.00 | 826.00 | 1.0K |
| 12:20 | 825.00 | 827.00 | 825.00 | 827.00 | 2.8K |
| 12:21 | 826.00 | 827.00 | 826.00 | 826.00 | 0.5K |
| 12:22 | 826.00 | 827.00 | 826.00 | 827.00 | 0.6K |
| 12:23 | 827.00 | 829.00 | 826.00 | 829.00 | 4.9K |
| 12:24 | 827.00 | 828.00 | 826.00 | 828.00 | 1.2K |
| 12:25 | 828.00 | 828.00 | 826.00 | 828.00 | 2.9K |
| 12:26 | 828.00 | 830.00 | 827.00 | 830.00 | 8.6K |
| 12:27 | 831.00 | 832.00 | 831.00 | 831.00 | 6.1K |
| 12:28 | 830.00 | 830.00 | 827.00 | 827.00 | 23.2K |
| 12:29 | 827.00 | 828.00 | 827.00 | 828.00 | 0.7K |
| 12:30 | 827.00 | 827.00 | 827.00 | 827.00 | 3.0K |
| 12:31 | 827.00 | 828.00 | 827.00 | 828.00 | 0.2K |
| 12:32 | 829.00 | 830.00 | 827.00 | 827.00 | 3.3K |
| 12:33 | 829.00 | 829.00 | 827.00 | 827.00 | 1.1K |
| 12:34 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 12:35 | 828.00 | 828.00 | 825.00 | 825.00 | 6.7K |
| 12:36 | 825.00 | 828.00 | 825.00 | 826.00 | 6.5K |
| 12:37 | 827.00 | 827.00 | 827.00 | 827.00 | 1.4K |
| 12:38 | 827.00 | 827.00 | 826.00 | 827.00 | 2.5K |
| 12:39 | 825.00 | 825.00 | 825.00 | 825.00 | 5.6K |
| 12:40 | 825.00 | 825.00 | 824.00 | 825.00 | 3.0K |
| 12:41 | 825.00 | 825.00 | 824.00 | 824.00 | 3.8K |
| 12:42 | 824.00 | 824.00 | 823.00 | 823.00 | 16.3K |
| 12:43 | 823.00 | 823.00 | 822.00 | 823.00 | 12.7K |
| 12:44 | 823.00 | 823.00 | 822.00 | 822.00 | 4.4K |
| 12:45 | 823.00 | 823.00 | 822.00 | 822.00 | 7.4K |
| 12:46 | 822.00 | 822.00 | 821.00 | 822.00 | 8.5K |
| 12:47 | 821.00 | 822.00 | 820.00 | 820.00 | 16.4K |
| 12:48 | 821.00 | 822.00 | 821.00 | 822.00 | 0.4K |
| 12:49 | 822.00 | 822.00 | 821.00 | 822.00 | 1.9K |
| 12:50 | 821.00 | 821.00 | 820.00 | 820.00 | 7.1K |
| 12:51 | 820.00 | 821.00 | 819.00 | 819.00 | 17.4K |
| 12:52 | 821.00 | 821.00 | 818.00 | 818.00 | 5.7K |
| 12:53 | 818.00 | 819.00 | 818.00 | 818.00 | 5.5K |
| 12:54 | 818.00 | 819.00 | 818.00 | 819.00 | 8.0K |
| 12:55 | 819.00 | 819.00 | 817.00 | 818.00 | 7.5K |
| 12:56 | 818.00 | 820.00 | 818.00 | 818.00 | 19.7K |
| 12:57 | 818.00 | 820.00 | 818.00 | 819.00 | 3.7K |
| 12:58 | 819.00 | 819.00 | 816.00 | 817.00 | 19.7K |
| 12:59 | 816.00 | 818.00 | 816.00 | 818.00 | 28.0K |
| 13:00 | 817.00 | 819.00 | 816.00 | 819.00 | 9.3K |
| 13:01 | 819.00 | 819.00 | 818.00 | 819.00 | 5.9K |
| 13:02 | 818.00 | 820.00 | 818.00 | 819.00 | 2.6K |
| 13:03 | 819.00 | 819.00 | 818.00 | 819.00 | 4.0K |
| 13:04 | 818.00 | 820.00 | 818.00 | 820.00 | 8.2K |
| 13:05 | 820.00 | 820.00 | 819.00 | 820.00 | 0.2K |
| 13:06 | 819.00 | 820.00 | 818.00 | 819.00 | 6.2K |
| 13:07 | 818.00 | 819.00 | 818.00 | 819.00 | 3.4K |
| 13:08 | 818.00 | 819.00 | 818.00 | 818.00 | 0.5K |
| 13:09 | 819.00 | 819.00 | 816.00 | 816.00 | 19.8K |
| 13:10 | 816.00 | 817.00 | 815.00 | 815.00 | 46.0K |
| 13:11 | 816.00 | 816.00 | 812.00 | 812.00 | 58.3K |
| 13:12 | 813.00 | 814.00 | 812.00 | 814.00 | 14.8K |
| 13:13 | 814.00 | 814.00 | 812.00 | 814.00 | 7.8K |
| 13:14 | 814.00 | 814.00 | 812.00 | 813.00 | 11.5K |
| 13:15 | 813.00 | 814.00 | 812.00 | 813.00 | 12.3K |
| 13:16 | 814.00 | 816.00 | 813.00 | 816.00 | 15.6K |
| 13:17 | 816.00 | 819.00 | 816.00 | 819.00 | 2.9K |
| 13:18 | 817.00 | 820.00 | 817.00 | 820.00 | 14.5K |
| 13:19 | 820.00 | 824.00 | 820.00 | 824.00 | 21.2K |
| 13:20 | 824.00 | 826.00 | 824.00 | 825.00 | 30.3K |
| 13:21 | 823.00 | 825.00 | 823.00 | 825.00 | 6.6K |
| 13:22 | 825.00 | 825.00 | 820.00 | 824.00 | 11.9K |
| 13:23 | 820.00 | 824.00 | 820.00 | 824.00 | 0.3K |
| 13:24 | 824.00 | 824.00 | 820.00 | 821.00 | 4.5K |
| 13:25 | 822.00 | 822.00 | 819.00 | 821.00 | 4.8K |
| 13:26 | 822.00 | 823.00 | 819.00 | 822.00 | 3.4K |
| 13:27 | 820.00 | 825.00 | 820.00 | 824.00 | 5.1K |
| 13:28 | 824.00 | 825.00 | 821.00 | 821.00 | 2.8K |
| 13:29 | 821.00 | 824.00 | 821.00 | 823.00 | 3.2K |
| 13:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:31 | 824.00 | 824.00 | 821.00 | 821.00 | 5.1K |
| 13:32 | 822.00 | 822.00 | 820.00 | 820.00 | 6.6K |
| 13:33 | 822.00 | 824.00 | 822.00 | 824.00 | 2.3K |
| 13:34 | 825.00 | 825.00 | 821.00 | 824.00 | 4.7K |
| 13:35 | 824.00 | 824.00 | 823.00 | 823.00 | 0.1K |
| 13:36 | 823.00 | 823.00 | 822.00 | 822.00 | 2.0K |
| 13:37 | 823.00 | 823.00 | 821.00 | 821.00 | 4.8K |
| 13:38 | 821.00 | 824.00 | 821.00 | 823.00 | 0.9K |
| 13:39 | 824.00 | 825.00 | 824.00 | 825.00 | 1.8K |
| 13:40 | 821.00 | 824.00 | 821.00 | 824.00 | 17.5K |
| 13:41 | 824.00 | 824.00 | 824.00 | 824.00 | 0.5K |
| 13:42 | 823.00 | 824.00 | 823.00 | 824.00 | 1.8K |
| 13:43 | 824.00 | 825.00 | 822.00 | 825.00 | 6.7K |
| 13:44 | 825.00 | 825.00 | 823.00 | 825.00 | 2.6K |
| 13:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 13:46 | 825.00 | 825.00 | 823.00 | 823.00 | 3.0K |
| 13:47 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 13:48 | 823.00 | 824.00 | 823.00 | 824.00 | 5.1K |
| 13:49 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 13:50 | 824.00 | 825.00 | 824.00 | 825.00 | 0.4K |
| 13:51 | 825.00 | 825.00 | 823.00 | 825.00 | 1.0K |
| 13:52 | 826.00 | 827.00 | 826.00 | 827.00 | 5.7K |
| 13:53 | 827.00 | 827.00 | 826.00 | 827.00 | 1.5K |
| 13:54 | 826.00 | 827.00 | 826.00 | 827.00 | 0.6K |
| 13:55 | 828.00 | 831.00 | 828.00 | 831.00 | 18.9K |
| 13:56 | 831.00 | 841.00 | 831.00 | 841.00 | 76.3K |
| 13:57 | 841.00 | 848.00 | 838.00 | 838.00 | 77.7K |
| 13:58 | 838.00 | 838.00 | 830.00 | 830.00 | 41.7K |
| 13:59 | 830.00 | 830.00 | 825.00 | 830.00 | 16.0K |
| 14:00 | 825.00 | 829.00 | 825.00 | 828.00 | 3.0K |
| 14:01 | 829.00 | 835.00 | 828.00 | 835.00 | 6.7K |
| 14:02 | 834.00 | 835.00 | 830.00 | 830.00 | 6.0K |
| 14:03 | 830.00 | 831.00 | 829.00 | 831.00 | 5.3K |
| 14:04 | 832.00 | 832.00 | 832.00 | 832.00 | 2.6K |
| 14:05 | 835.00 | 835.00 | 831.00 | 831.00 | 2.1K |
| 14:06 | 831.00 | 831.00 | 827.00 | 827.00 | 13.8K |
| 14:07 | 827.00 | 831.00 | 826.00 | 827.00 | 2.9K |
| 14:08 | 827.00 | 830.00 | 827.00 | 830.00 | 6.9K |
| 14:09 | 830.00 | 830.00 | 826.00 | 830.00 | 6.1K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 14:11 | 830.00 | 831.00 | 827.00 | 831.00 | 6.4K |
| 14:12 | 833.00 | 835.00 | 832.00 | 834.00 | 10.6K |
| 14:13 | 835.00 | 835.00 | 834.00 | 834.00 | 9.9K |
| 14:14 | 835.00 | 840.00 | 835.00 | 840.00 | 10.0K |
| 14:15 | 840.00 | 840.00 | 835.00 | 836.00 | 9.9K |
| 14:16 | 835.00 | 836.00 | 835.00 | 836.00 | 6.9K |
| 14:17 | 835.00 | 835.00 | 832.00 | 832.00 | 5.4K |
| 14:18 | 832.00 | 832.00 | 829.00 | 830.00 | 8.9K |
| 14:19 | 830.00 | 830.00 | 827.00 | 830.00 | 8.5K |
| 14:20 | 830.00 | 832.00 | 830.00 | 832.00 | 1.9K |
| 14:21 | 832.00 | 832.00 | 829.00 | 829.00 | 4.2K |
| 14:22 | 828.00 | 831.00 | 826.00 | 831.00 | 16.1K |
| 14:23 | 831.00 | 832.00 | 826.00 | 826.00 | 8.7K |
| 14:24 | 827.00 | 829.00 | 826.00 | 829.00 | 7.3K |
| 14:25 | 829.00 | 830.00 | 827.00 | 829.00 | 1.1K |
| 14:26 | 830.00 | 832.00 | 828.00 | 828.00 | 19.2K |
| 14:27 | 832.00 | 832.00 | 828.00 | 832.00 | 4.2K |
| 14:28 | 832.00 | 834.00 | 831.00 | 833.00 | 10.6K |
| 14:29 | 833.00 | 833.00 | 831.00 | 832.00 | 2.1K |
| 14:30 | 831.00 | 832.00 | 825.00 | 830.00 | 30.4K |
| 14:31 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:32 | 830.00 | 830.00 | 828.00 | 830.00 | 1.3K |
| 14:33 | 830.00 | 830.00 | 827.00 | 830.00 | 5.3K |
| 14:34 | 830.00 | 830.00 | 826.00 | 826.00 | 3.4K |
| 14:35 | 829.00 | 829.00 | 826.00 | 827.00 | 9.5K |
| 14:36 | 825.00 | 825.00 | 821.00 | 822.00 | 33.6K |
| 14:37 | 823.00 | 827.00 | 822.00 | 827.00 | 13.4K |
| 14:38 | 828.00 | 828.00 | 822.00 | 822.00 | 6.0K |
| 14:39 | 822.00 | 825.00 | 820.00 | 821.00 | 19.8K |
| 14:40 | 820.00 | 826.00 | 820.00 | 822.00 | 8.2K |
| 14:41 | 826.00 | 826.00 | 821.00 | 821.00 | 4.6K |
| 14:42 | 821.00 | 821.00 | 821.00 | 821.00 | 4.5K |
| 14:43 | 822.00 | 822.00 | 821.00 | 822.00 | 0.2K |
| 14:44 | 822.00 | 824.00 | 821.00 | 821.00 | 7.3K |
| 14:45 | 823.00 | 823.00 | 821.00 | 822.00 | 11.3K |
| 14:46 | 822.00 | 828.00 | 822.00 | 822.00 | 4.8K |
| 14:47 | 825.00 | 825.00 | 822.00 | 822.00 | 1.5K |
| 14:48 | 822.00 | 825.00 | 822.00 | 823.00 | 4.4K |
| 14:49 | 824.00 | 824.00 | 822.00 | 823.00 | 4.7K |
| 14:50 | 823.00 | 823.00 | 822.00 | 823.00 | 0.2K |
| 14:51 | 823.00 | 824.00 | 821.00 | 824.00 | 13.2K |
| 14:52 | 824.00 | 825.00 | 824.00 | 825.00 | 3.2K |
| 14:53 | 825.00 | 825.00 | 824.00 | 825.00 | 0.6K |
| 14:54 | 825.00 | 825.00 | 823.00 | 823.00 | 1.0K |
| 14:55 | 825.00 | 825.00 | 823.00 | 823.00 | 1.4K |
| 14:56 | 823.00 | 834.00 | 823.00 | 832.00 | 22.3K |
| 14:57 | 831.00 | 832.00 | 830.00 | 832.00 | 12.7K |
| 14:58 | 832.00 | 836.00 | 832.00 | 836.00 | 23.5K |
| 14:59 | 836.00 | 836.00 | 833.00 | 833.00 | 25.5K |
| 15:00 | 832.00 | 832.00 | 827.00 | 828.00 | 8.3K |
| 15:01 | 831.00 | 833.00 | 828.00 | 832.00 | 2.2K |
| 15:02 | 832.00 | 833.00 | 831.00 | 833.00 | 3.5K |
| 15:03 | 833.00 | 833.00 | 829.00 | 829.00 | 3.7K |
| 15:04 | 830.00 | 831.00 | 829.00 | 829.00 | 3.5K |
| 15:05 | 829.00 | 830.00 | 829.00 | 830.00 | 2.0K |
| 15:06 | 830.00 | 830.00 | 829.00 | 830.00 | 14.0K |
| 15:07 | 829.00 | 830.00 | 828.00 | 828.00 | 19.8K |
| 15:08 | 830.00 | 831.00 | 829.00 | 829.00 | 6.8K |
| 15:09 | 831.00 | 831.00 | 829.00 | 830.00 | 7.1K |
| 15:10 | 830.00 | 830.00 | 828.00 | 829.00 | 11.9K |
| 15:11 | 829.00 | 830.00 | 828.00 | 830.00 | 4.7K |
| 15:12 | 829.00 | 830.00 | 828.00 | 829.00 | 23.8K |
| 15:13 | 828.00 | 828.00 | 823.00 | 824.00 | 21.8K |
| 15:14 | 825.00 | 825.00 | 824.00 | 825.00 | 25.2K |
| 15:15 | 825.00 | 828.00 | 825.00 | 828.00 | 8.9K |
| 15:16 | 827.00 | 831.00 | 826.00 | 829.00 | 9.5K |
| 15:17 | 830.00 | 830.00 | 827.00 | 828.00 | 3.2K |
| 15:18 | 828.00 | 831.00 | 827.00 | 829.00 | 14.7K |
| 15:19 | 829.00 | 831.00 | 825.00 | 830.00 | 44.4K |
| 15:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 15:29 | 837.00 | 837.00 | 837.00 | 837.00 | 175.6K |