677.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 09:01 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 09:02 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:03 | 630.00 | 630.00 | 630.00 | 630.00 | 2.3K |
| 09:04 | 630.00 | 634.00 | 630.00 | 634.00 | 1.2K |
| 09:07 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:08 | 630.00 | 634.00 | 630.00 | 634.00 | 2.0K |
| 09:09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 09:10 | 630.00 | 630.00 | 630.00 | 630.00 | 2.8K |
| 09:12 | 624.00 | 630.00 | 624.00 | 630.00 | 6.5K |
| 09:13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 09:14 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 09:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 09:17 | 631.00 | 632.00 | 631.00 | 632.00 | 5.0K |
| 09:18 | 633.00 | 633.00 | 633.00 | 633.00 | 3.0K |
| 09:20 | 633.00 | 634.00 | 633.00 | 634.00 | 0.2K |
| 09:21 | 634.00 | 636.00 | 634.00 | 636.00 | 2.2K |
| 09:22 | 636.00 | 641.00 | 636.00 | 640.00 | 7.1K |
| 09:23 | 640.00 | 641.00 | 636.00 | 641.00 | 9.1K |
| 09:24 | 640.00 | 643.00 | 640.00 | 643.00 | 8.3K |
| 09:25 | 640.00 | 642.00 | 640.00 | 642.00 | 1.2K |
| 09:26 | 640.00 | 641.00 | 640.00 | 641.00 | 0.0K |
| 09:27 | 640.00 | 643.00 | 639.00 | 640.00 | 8.8K |
| 09:28 | 640.00 | 645.00 | 640.00 | 642.00 | 5.3K |
| 09:29 | 641.00 | 644.00 | 641.00 | 644.00 | 6.6K |
| 09:30 | 645.00 | 645.00 | 643.00 | 643.00 | 13.7K |
| 09:31 | 644.00 | 645.00 | 643.00 | 643.00 | 0.5K |
| 09:32 | 641.00 | 644.00 | 641.00 | 644.00 | 0.2K |
| 09:33 | 642.00 | 644.00 | 642.00 | 644.00 | 6.0K |
| 09:35 | 643.00 | 643.00 | 641.00 | 643.00 | 5.0K |
| 09:36 | 643.00 | 643.00 | 643.00 | 643.00 | 1.5K |
| 09:37 | 644.00 | 644.00 | 643.00 | 643.00 | 3.7K |
| 09:38 | 643.00 | 645.00 | 643.00 | 643.00 | 13.6K |
| 09:41 | 643.00 | 644.00 | 643.00 | 643.00 | 2.8K |
| 09:42 | 643.00 | 644.00 | 643.00 | 644.00 | 0.4K |
| 09:43 | 644.00 | 645.00 | 644.00 | 644.00 | 4.7K |
| 09:44 | 643.00 | 644.00 | 643.00 | 643.00 | 4.5K |
| 09:45 | 643.00 | 643.00 | 643.00 | 643.00 | 1.7K |
| 09:46 | 643.00 | 644.00 | 643.00 | 644.00 | 2.4K |
| 09:47 | 644.00 | 644.00 | 644.00 | 644.00 | 1.1K |
| 09:49 | 643.00 | 643.00 | 642.00 | 642.00 | 4.1K |
| 09:50 | 642.00 | 643.00 | 642.00 | 643.00 | 0.0K |
| 09:51 | 643.00 | 645.00 | 643.00 | 645.00 | 3.1K |
| 09:52 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 09:53 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 09:54 | 644.00 | 644.00 | 644.00 | 644.00 | 0.9K |
| 09:56 | 644.00 | 644.00 | 644.00 | 644.00 | 1.6K |
| 09:57 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 09:58 | 644.00 | 645.00 | 641.00 | 645.00 | 1.3K |
| 09:59 | 645.00 | 645.00 | 645.00 | 645.00 | 1.5K |
| 10:00 | 644.00 | 645.00 | 644.00 | 645.00 | 1.5K |
| 10:01 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 10:02 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 10:03 | 645.00 | 645.00 | 645.00 | 645.00 | 3.0K |
| 10:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:06 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:07 | 643.00 | 643.00 | 642.00 | 642.00 | 0.0K |
| 10:09 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:11 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:12 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:13 | 642.00 | 643.00 | 642.00 | 643.00 | 0.2K |
| 10:14 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:15 | 644.00 | 645.00 | 642.00 | 645.00 | 2.5K |
| 10:16 | 645.00 | 645.00 | 643.00 | 643.00 | 0.1K |
| 10:17 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:18 | 644.00 | 644.00 | 644.00 | 644.00 | 1.6K |
| 10:19 | 644.00 | 645.00 | 644.00 | 644.00 | 0.1K |
| 10:20 | 644.00 | 645.00 | 644.00 | 645.00 | 0.1K |
| 10:21 | 645.00 | 645.00 | 644.00 | 644.00 | 0.5K |
| 10:22 | 643.00 | 643.00 | 643.00 | 643.00 | 1.0K |
| 10:24 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:26 | 643.00 | 643.00 | 643.00 | 643.00 | 0.4K |
| 10:28 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 10:29 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:31 | 642.00 | 642.00 | 641.00 | 641.00 | 0.5K |
| 10:33 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 10:37 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 10:38 | 640.00 | 640.00 | 639.00 | 639.00 | 2.1K |
| 10:39 | 637.00 | 637.00 | 637.00 | 637.00 | 1.8K |
| 10:42 | 638.00 | 638.00 | 637.00 | 637.00 | 5.0K |
| 10:47 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:53 | 641.00 | 641.00 | 641.00 | 641.00 | 0.8K |
| 10:55 | 641.00 | 641.00 | 640.00 | 640.00 | 0.0K |
| 10:56 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 10:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 10:58 | 640.00 | 641.00 | 640.00 | 641.00 | 0.3K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:11 | 640.00 | 640.00 | 639.00 | 639.00 | 0.0K |
| 11:13 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:22 | 640.00 | 641.00 | 640.00 | 641.00 | 0.4K |
| 11:23 | 643.00 | 644.00 | 643.00 | 644.00 | 2.0K |
| 11:25 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 11:27 | 643.00 | 643.00 | 641.00 | 643.00 | 1.1K |
| 11:29 | 643.00 | 643.00 | 643.00 | 643.00 | 2.5K |
| 11:31 | 644.00 | 644.00 | 644.00 | 644.00 | 1.4K |
| 11:32 | 643.00 | 643.00 | 643.00 | 643.00 | 1.8K |
| 11:35 | 640.00 | 640.00 | 640.00 | 640.00 | 5.0K |
| 11:39 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:44 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:45 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:47 | 641.00 | 641.00 | 640.00 | 640.00 | 3.3K |
| 11:48 | 639.00 | 639.00 | 638.00 | 638.00 | 11.9K |
| 11:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 11:56 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:57 | 639.00 | 639.00 | 639.00 | 639.00 | 2.0K |
| 11:59 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:04 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:06 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 12:07 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 12:09 | 642.00 | 642.00 | 641.00 | 642.00 | 0.9K |
| 12:10 | 641.00 | 641.00 | 641.00 | 641.00 | 1.7K |
| 12:11 | 641.00 | 641.00 | 640.00 | 640.00 | 0.1K |
| 12:12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:17 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:18 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:26 | 639.00 | 639.00 | 639.00 | 639.00 | 1.9K |
| 12:27 | 639.00 | 639.00 | 639.00 | 639.00 | 1.0K |
| 12:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:30 | 639.00 | 639.00 | 639.00 | 639.00 | 1.0K |
| 12:31 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 12:32 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 12:38 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:41 | 639.00 | 641.00 | 639.00 | 641.00 | 0.1K |
| 12:49 | 639.00 | 639.00 | 639.00 | 639.00 | 0.8K |
| 12:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:55 | 640.00 | 641.00 | 640.00 | 641.00 | 0.0K |
| 12:56 | 639.00 | 640.00 | 639.00 | 640.00 | 2.3K |
| 12:57 | 639.00 | 641.00 | 639.00 | 641.00 | 0.2K |
| 13:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 13:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:07 | 638.00 | 638.00 | 638.00 | 638.00 | 6.6K |
| 13:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:13 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:14 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:15 | 638.00 | 638.00 | 638.00 | 638.00 | 1.2K |
| 13:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:23 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 13:24 | 638.00 | 638.00 | 637.00 | 637.00 | 5.0K |
| 13:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:34 | 638.00 | 638.00 | 636.00 | 636.00 | 5.1K |
| 13:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:41 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:45 | 637.00 | 637.00 | 637.00 | 637.00 | 2.3K |
| 13:46 | 637.00 | 637.00 | 636.00 | 636.00 | 2.2K |
| 13:48 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 13:52 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:58 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 14:00 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 14:02 | 637.00 | 638.00 | 637.00 | 638.00 | 0.0K |
| 14:05 | 638.00 | 639.00 | 638.00 | 639.00 | 0.8K |
| 14:08 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 14:11 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:12 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:13 | 639.00 | 639.00 | 639.00 | 639.00 | 0.9K |
| 14:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:21 | 639.00 | 640.00 | 639.00 | 640.00 | 0.4K |
| 14:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:30 | 645.00 | 645.00 | 644.00 | 644.00 | 9.9K |
| 14:33 | 641.00 | 641.00 | 640.00 | 640.00 | 0.5K |
| 14:35 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:36 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:41 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 14:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:44 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 14:46 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:49 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:50 | 643.00 | 643.00 | 642.00 | 642.00 | 0.2K |
| 14:51 | 642.00 | 643.00 | 642.00 | 643.00 | 3.0K |
| 14:52 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 14:53 | 643.00 | 643.00 | 642.00 | 642.00 | 1.6K |
| 14:55 | 642.00 | 642.00 | 642.00 | 642.00 | 1.5K |
| 14:57 | 643.00 | 643.00 | 642.00 | 642.00 | 3.6K |
| 14:58 | 644.00 | 644.00 | 642.00 | 642.00 | 0.8K |
| 14:59 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 15:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 15:01 | 643.00 | 644.00 | 643.00 | 644.00 | 3.0K |
| 15:02 | 644.00 | 645.00 | 644.00 | 645.00 | 0.6K |
| 15:03 | 645.00 | 645.00 | 645.00 | 645.00 | 1.7K |
| 15:05 | 645.00 | 645.00 | 643.00 | 643.00 | 7.5K |
| 15:06 | 644.00 | 645.00 | 644.00 | 645.00 | 0.0K |
| 15:07 | 645.00 | 645.00 | 643.00 | 645.00 | 1.4K |
| 15:09 | 645.00 | 645.00 | 644.00 | 644.00 | 0.1K |
| 15:10 | 644.00 | 645.00 | 644.00 | 645.00 | 0.3K |
| 15:11 | 643.00 | 645.00 | 643.00 | 645.00 | 1.5K |
| 15:12 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 15:13 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:15 | 644.00 | 645.00 | 644.00 | 645.00 | 0.2K |
| 15:16 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:17 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:18 | 644.00 | 645.00 | 644.00 | 645.00 | 0.1K |
| 15:19 | 645.00 | 645.00 | 641.00 | 641.00 | 10.7K |
| 15:29 | 645.00 | 645.00 | 645.00 | 645.00 | 6.7K |