677.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 664.00 | 666.00 | 661.00 | 661.00 | 0.8K |
| 09:01 | 660.00 | 660.00 | 660.00 | 660.00 | 1.1K |
| 09:02 | 659.00 | 660.00 | 659.00 | 660.00 | 1.2K |
| 09:03 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 09:04 | 660.00 | 665.00 | 660.00 | 665.00 | 1.0K |
| 09:07 | 660.00 | 660.00 | 658.00 | 658.00 | 5.0K |
| 09:08 | 654.00 | 655.00 | 654.00 | 654.00 | 7.6K |
| 09:09 | 661.00 | 661.00 | 659.00 | 660.00 | 0.2K |
| 09:12 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:14 | 658.00 | 660.00 | 658.00 | 660.00 | 0.0K |
| 09:16 | 655.00 | 655.00 | 655.00 | 655.00 | 1.2K |
| 09:17 | 654.00 | 655.00 | 654.00 | 655.00 | 4.3K |
| 09:18 | 655.00 | 655.00 | 654.00 | 654.00 | 6.2K |
| 09:19 | 655.00 | 660.00 | 655.00 | 660.00 | 13.6K |
| 09:20 | 660.00 | 660.00 | 656.00 | 660.00 | 0.2K |
| 09:21 | 654.00 | 654.00 | 654.00 | 654.00 | 3.9K |
| 09:22 | 659.00 | 659.00 | 655.00 | 655.00 | 0.0K |
| 09:23 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 09:26 | 659.00 | 659.00 | 659.00 | 659.00 | 0.5K |
| 09:27 | 656.00 | 656.00 | 654.00 | 654.00 | 10.5K |
| 09:28 | 654.00 | 654.00 | 654.00 | 654.00 | 1.0K |
| 09:29 | 657.00 | 657.00 | 655.00 | 657.00 | 0.1K |
| 09:31 | 657.00 | 657.00 | 654.00 | 655.00 | 0.2K |
| 09:32 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 09:33 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:34 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:35 | 657.00 | 657.00 | 655.00 | 655.00 | 0.2K |
| 09:36 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:37 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:38 | 656.00 | 657.00 | 655.00 | 655.00 | 2.4K |
| 09:39 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:42 | 655.00 | 655.00 | 654.00 | 655.00 | 1.9K |
| 09:44 | 655.00 | 656.00 | 655.00 | 656.00 | 0.2K |
| 09:45 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 09:46 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:47 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:49 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:50 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 09:51 | 656.00 | 656.00 | 656.00 | 656.00 | 3.8K |
| 09:52 | 656.00 | 656.00 | 656.00 | 656.00 | 1.9K |
| 09:53 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:54 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:55 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 09:56 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 09:57 | 656.00 | 656.00 | 655.00 | 655.00 | 2.7K |
| 09:58 | 655.00 | 656.00 | 655.00 | 656.00 | 3.0K |
| 09:59 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 10:00 | 655.00 | 656.00 | 653.00 | 653.00 | 15.9K |
| 10:01 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:02 | 654.00 | 654.00 | 653.00 | 654.00 | 0.4K |
| 10:03 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 10:04 | 653.00 | 653.00 | 650.00 | 650.00 | 5.6K |
| 10:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:06 | 655.00 | 655.00 | 655.00 | 655.00 | 3.3K |
| 10:07 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 10:08 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:11 | 654.00 | 655.00 | 654.00 | 655.00 | 0.3K |
| 10:12 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 10:13 | 655.00 | 655.00 | 653.00 | 653.00 | 10.0K |
| 10:14 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 10:15 | 655.00 | 655.00 | 654.00 | 654.00 | 0.1K |
| 10:16 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:17 | 655.00 | 655.00 | 655.00 | 655.00 | 7.9K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 10:21 | 655.00 | 655.00 | 654.00 | 654.00 | 0.5K |
| 10:22 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:23 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:24 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:25 | 654.00 | 654.00 | 654.00 | 654.00 | 1.8K |
| 10:28 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 10:29 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 10:30 | 655.00 | 656.00 | 655.00 | 656.00 | 0.5K |
| 10:31 | 654.00 | 654.00 | 653.00 | 653.00 | 2.0K |
| 10:37 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:38 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:39 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 10:40 | 654.00 | 654.00 | 654.00 | 654.00 | 1.1K |
| 10:41 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 10:43 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:51 | 654.00 | 654.00 | 653.00 | 653.00 | 5.9K |
| 10:52 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:57 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:58 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:59 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 11:00 | 654.00 | 655.00 | 654.00 | 655.00 | 7.0K |
| 11:09 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 11:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 11:13 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 11:17 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 11:19 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 11:21 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:23 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 11:28 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:29 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 11:34 | 655.00 | 655.00 | 655.00 | 655.00 | 5.5K |
| 11:35 | 654.00 | 654.00 | 654.00 | 654.00 | 1.4K |
| 11:36 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 11:38 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:39 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 11:40 | 654.00 | 655.00 | 654.00 | 655.00 | 0.1K |
| 11:43 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 11:45 | 654.00 | 654.00 | 654.00 | 654.00 | 2.2K |
| 11:46 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 11:49 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 11:51 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 11:53 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 11:55 | 655.00 | 655.00 | 654.00 | 654.00 | 6.0K |
| 11:56 | 654.00 | 654.00 | 653.00 | 653.00 | 7.0K |
| 11:58 | 655.00 | 656.00 | 655.00 | 656.00 | 0.0K |
| 12:03 | 653.00 | 653.00 | 650.00 | 650.00 | 20.0K |
| 12:04 | 651.00 | 651.00 | 650.00 | 650.00 | 20.0K |
| 12:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:06 | 651.00 | 651.00 | 651.00 | 651.00 | 0.7K |
| 12:07 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:08 | 652.00 | 652.00 | 652.00 | 652.00 | 0.7K |
| 12:09 | 653.00 | 653.00 | 653.00 | 653.00 | 0.7K |
| 12:10 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:11 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:14 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:16 | 653.00 | 653.00 | 653.00 | 653.00 | 0.5K |
| 12:17 | 653.00 | 654.00 | 653.00 | 654.00 | 2.5K |
| 12:25 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 12:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 12:32 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 12:33 | 653.00 | 653.00 | 650.00 | 650.00 | 15.5K |
| 12:34 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:36 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 12:37 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:41 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 12:44 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 12:46 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 12:47 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 12:48 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 12:52 | 652.00 | 652.00 | 652.00 | 652.00 | 7.1K |
| 12:53 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 12:54 | 652.00 | 655.00 | 649.00 | 655.00 | 15.9K |
| 12:58 | 650.00 | 650.00 | 649.00 | 649.00 | 5.7K |
| 12:59 | 649.00 | 649.00 | 649.00 | 649.00 | 3.7K |
| 13:00 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 13:01 | 649.00 | 649.00 | 649.00 | 649.00 | 3.6K |
| 13:07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:10 | 650.00 | 650.00 | 649.00 | 649.00 | 0.2K |
| 13:14 | 649.00 | 652.00 | 649.00 | 652.00 | 8.3K |
| 13:15 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:17 | 652.00 | 652.00 | 649.00 | 649.00 | 0.4K |
| 13:19 | 650.00 | 651.00 | 650.00 | 651.00 | 0.2K |
| 13:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:21 | 651.00 | 651.00 | 651.00 | 651.00 | 6.8K |
| 13:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:26 | 651.00 | 652.00 | 651.00 | 652.00 | 0.0K |
| 13:28 | 651.00 | 652.00 | 651.00 | 652.00 | 0.0K |
| 13:32 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 13:37 | 652.00 | 653.00 | 652.00 | 652.00 | 7.7K |
| 13:38 | 653.00 | 654.00 | 649.00 | 649.00 | 10.0K |
| 13:39 | 653.00 | 654.00 | 652.00 | 652.00 | 0.0K |
| 13:41 | 652.00 | 654.00 | 652.00 | 654.00 | 0.2K |
| 13:43 | 653.00 | 653.00 | 652.00 | 652.00 | 0.0K |
| 13:44 | 653.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 13:48 | 654.00 | 654.00 | 654.00 | 654.00 | 1.0K |
| 13:49 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 13:51 | 653.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 13:58 | 654.00 | 654.00 | 654.00 | 654.00 | 7.2K |
| 14:00 | 653.00 | 653.00 | 653.00 | 653.00 | 5.1K |
| 14:01 | 651.00 | 654.00 | 651.00 | 654.00 | 5.0K |
| 14:02 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:03 | 654.00 | 654.00 | 649.00 | 651.00 | 3.9K |
| 14:05 | 651.00 | 653.00 | 651.00 | 653.00 | 1.5K |
| 14:08 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 14:09 | 652.00 | 653.00 | 652.00 | 653.00 | 0.3K |
| 14:11 | 651.00 | 654.00 | 651.00 | 654.00 | 0.3K |
| 14:12 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:15 | 653.00 | 654.00 | 653.00 | 654.00 | 0.1K |
| 14:21 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:22 | 652.00 | 654.00 | 652.00 | 654.00 | 0.1K |
| 14:27 | 649.00 | 649.00 | 649.00 | 649.00 | 0.7K |
| 14:28 | 649.00 | 649.00 | 649.00 | 649.00 | 10.0K |
| 14:29 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:31 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:32 | 649.00 | 649.00 | 649.00 | 649.00 | 0.4K |
| 14:33 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 14:34 | 648.00 | 648.00 | 648.00 | 648.00 | 10.3K |
| 14:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:36 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:37 | 648.00 | 649.00 | 648.00 | 649.00 | 4.0K |
| 14:38 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 14:39 | 649.00 | 653.00 | 648.00 | 653.00 | 1.3K |
| 14:41 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:42 | 648.00 | 653.00 | 648.00 | 653.00 | 0.0K |
| 14:45 | 649.00 | 653.00 | 649.00 | 653.00 | 0.1K |
| 14:48 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 14:52 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:54 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:56 | 650.00 | 650.00 | 648.00 | 648.00 | 5.5K |
| 14:57 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:59 | 652.00 | 653.00 | 650.00 | 653.00 | 3.2K |
| 15:02 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 15:04 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 15:05 | 653.00 | 653.00 | 651.00 | 651.00 | 0.1K |
| 15:06 | 653.00 | 653.00 | 648.00 | 648.00 | 4.4K |
| 15:07 | 648.00 | 653.00 | 648.00 | 653.00 | 0.5K |
| 15:10 | 649.00 | 650.00 | 649.00 | 650.00 | 0.3K |
| 15:11 | 650.00 | 653.00 | 648.00 | 648.00 | 1.0K |
| 15:12 | 652.00 | 653.00 | 652.00 | 653.00 | 0.0K |
| 15:13 | 648.00 | 653.00 | 646.00 | 653.00 | 4.0K |
| 15:14 | 648.00 | 653.00 | 647.00 | 648.00 | 2.2K |
| 15:15 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 15:16 | 648.00 | 652.00 | 648.00 | 652.00 | 0.2K |
| 15:19 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 15:29 | 648.00 | 648.00 | 648.00 | 648.00 | 7.0K |