680.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.4K |
| 09:01 | 666.00 | 666.00 | 666.00 | 666.00 | 0.5K |
| 09:02 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 09:03 | 662.00 | 662.00 | 658.00 | 658.00 | 19.6K |
| 09:04 | 662.00 | 662.00 | 659.00 | 659.00 | 0.7K |
| 09:05 | 659.00 | 663.00 | 655.00 | 663.00 | 5.9K |
| 09:07 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 09:08 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 09:09 | 663.00 | 664.00 | 663.00 | 664.00 | 1.9K |
| 09:10 | 666.00 | 674.00 | 666.00 | 672.00 | 0.1K |
| 09:11 | 672.00 | 672.00 | 666.00 | 666.00 | 0.2K |
| 09:12 | 671.00 | 672.00 | 666.00 | 672.00 | 0.1K |
| 09:15 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 09:16 | 666.00 | 670.00 | 659.00 | 670.00 | 2.5K |
| 09:17 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 09:19 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 09:21 | 668.00 | 668.00 | 668.00 | 668.00 | 3.0K |
| 09:22 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 09:25 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 09:27 | 668.00 | 668.00 | 665.00 | 665.00 | 0.2K |
| 09:28 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 09:31 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:32 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:34 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 09:35 | 666.00 | 666.00 | 665.00 | 666.00 | 0.1K |
| 09:37 | 664.00 | 664.00 | 660.00 | 660.00 | 1.6K |
| 09:39 | 661.00 | 665.00 | 661.00 | 665.00 | 3.8K |
| 09:40 | 666.00 | 666.00 | 666.00 | 666.00 | 0.7K |
| 09:41 | 666.00 | 666.00 | 666.00 | 666.00 | 3.2K |
| 09:42 | 667.00 | 668.00 | 667.00 | 668.00 | 10.8K |
| 09:43 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:44 | 668.00 | 668.00 | 668.00 | 668.00 | 0.3K |
| 09:45 | 668.00 | 668.00 | 667.00 | 667.00 | 0.1K |
| 09:46 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 09:47 | 666.00 | 668.00 | 664.00 | 664.00 | 0.6K |
| 09:50 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 09:51 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:53 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 09:54 | 665.00 | 665.00 | 665.00 | 665.00 | 0.7K |
| 09:58 | 667.00 | 668.00 | 667.00 | 668.00 | 3.7K |
| 09:59 | 669.00 | 670.00 | 669.00 | 670.00 | 1.8K |
| 10:00 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 10:01 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 10:02 | 671.00 | 671.00 | 669.00 | 669.00 | 0.2K |
| 10:04 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 10:06 | 669.00 | 669.00 | 669.00 | 669.00 | 2.1K |
| 10:10 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 10:11 | 669.00 | 669.00 | 667.00 | 667.00 | 3.2K |
| 10:12 | 667.00 | 670.00 | 667.00 | 670.00 | 1.5K |
| 10:20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:21 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 10:24 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 10:27 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 10:29 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:30 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 10:33 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 10:34 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 10:37 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:41 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 10:46 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 10:48 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:49 | 670.00 | 670.00 | 668.00 | 668.00 | 0.2K |
| 10:54 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 10:55 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 10:59 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 11:03 | 667.00 | 667.00 | 667.00 | 667.00 | 0.7K |
| 11:06 | 667.00 | 667.00 | 666.00 | 666.00 | 5.2K |
| 11:07 | 665.00 | 665.00 | 664.00 | 664.00 | 1.1K |
| 11:10 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:11 | 664.00 | 664.00 | 664.00 | 664.00 | 0.6K |
| 11:13 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:14 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:18 | 665.00 | 665.00 | 664.00 | 664.00 | 0.1K |
| 11:19 | 663.00 | 663.00 | 663.00 | 663.00 | 1.0K |
| 11:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 11:23 | 662.00 | 662.00 | 662.00 | 662.00 | 1.5K |
| 11:24 | 662.00 | 662.00 | 662.00 | 662.00 | 1.3K |
| 11:25 | 661.00 | 664.00 | 656.00 | 664.00 | 30.0K |
| 11:27 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:28 | 659.00 | 659.00 | 659.00 | 659.00 | 0.5K |
| 11:29 | 659.00 | 663.00 | 658.00 | 663.00 | 2.2K |
| 11:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:33 | 662.00 | 662.00 | 658.00 | 658.00 | 0.3K |
| 11:34 | 658.00 | 658.00 | 656.00 | 658.00 | 6.1K |
| 11:35 | 658.00 | 661.00 | 658.00 | 661.00 | 0.3K |
| 11:37 | 661.00 | 661.00 | 658.00 | 658.00 | 0.1K |
| 11:38 | 659.00 | 659.00 | 658.00 | 658.00 | 0.1K |
| 11:39 | 658.00 | 659.00 | 658.00 | 659.00 | 5.9K |
| 11:41 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 11:42 | 659.00 | 660.00 | 659.00 | 660.00 | 0.1K |
| 11:43 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:44 | 660.00 | 662.00 | 660.00 | 661.00 | 0.2K |
| 11:48 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 11:50 | 661.00 | 664.00 | 661.00 | 664.00 | 0.6K |
| 11:59 | 662.00 | 664.00 | 659.00 | 659.00 | 1.3K |
| 12:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 12:02 | 659.00 | 659.00 | 659.00 | 659.00 | 0.8K |
| 12:03 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 12:04 | 659.00 | 659.00 | 659.00 | 659.00 | 1.8K |
| 12:05 | 662.00 | 663.00 | 662.00 | 663.00 | 0.1K |
| 12:08 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 12:11 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:13 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:15 | 662.00 | 662.00 | 655.00 | 655.00 | 3.0K |
| 12:17 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:21 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:22 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 12:23 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 12:26 | 659.00 | 662.00 | 659.00 | 662.00 | 6.0K |
| 12:29 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:32 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:34 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 12:36 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:38 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 12:41 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:44 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:50 | 662.00 | 662.00 | 662.00 | 662.00 | 3.0K |
| 12:56 | 662.00 | 662.00 | 660.00 | 660.00 | 0.0K |
| 12:58 | 660.00 | 660.00 | 659.00 | 659.00 | 0.2K |
| 13:00 | 659.00 | 659.00 | 659.00 | 659.00 | 2.0K |
| 13:01 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 13:02 | 659.00 | 659.00 | 659.00 | 659.00 | 0.3K |
| 13:04 | 658.00 | 658.00 | 658.00 | 658.00 | 7.4K |
| 13:09 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 13:10 | 657.00 | 657.00 | 656.00 | 656.00 | 2.1K |
| 13:11 | 656.00 | 661.00 | 656.00 | 661.00 | 1.9K |
| 13:12 | 656.00 | 661.00 | 656.00 | 661.00 | 2.0K |
| 13:13 | 657.00 | 661.00 | 657.00 | 657.00 | 1.4K |
| 13:14 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:15 | 661.00 | 661.00 | 655.00 | 655.00 | 4.9K |
| 13:16 | 654.00 | 655.00 | 654.00 | 655.00 | 0.1K |
| 13:19 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 13:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 13:21 | 655.00 | 655.00 | 654.00 | 654.00 | 0.4K |
| 13:22 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 13:24 | 654.00 | 659.00 | 654.00 | 657.00 | 0.2K |
| 13:28 | 654.00 | 654.00 | 654.00 | 654.00 | 5.4K |
| 13:30 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:31 | 653.00 | 653.00 | 653.00 | 653.00 | 5.5K |
| 13:32 | 653.00 | 656.00 | 653.00 | 653.00 | 1.1K |
| 13:33 | 653.00 | 653.00 | 652.00 | 653.00 | 5.9K |
| 13:34 | 652.00 | 655.00 | 651.00 | 655.00 | 2.6K |
| 13:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:38 | 653.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 13:39 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:40 | 654.00 | 655.00 | 654.00 | 655.00 | 0.3K |
| 13:43 | 655.00 | 656.00 | 655.00 | 656.00 | 0.1K |
| 13:44 | 656.00 | 657.00 | 656.00 | 657.00 | 0.3K |
| 13:45 | 657.00 | 658.00 | 657.00 | 658.00 | 0.1K |
| 13:47 | 658.00 | 659.00 | 658.00 | 659.00 | 5.5K |
| 13:51 | 657.00 | 659.00 | 657.00 | 659.00 | 6.0K |
| 13:52 | 659.00 | 659.00 | 659.00 | 659.00 | 0.3K |
| 13:53 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:56 | 654.00 | 654.00 | 653.00 | 653.00 | 15.5K |
| 13:57 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:59 | 653.00 | 653.00 | 652.00 | 652.00 | 7.0K |
| 14:07 | 653.00 | 653.00 | 651.00 | 651.00 | 8.0K |
| 14:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 14:11 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:12 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:13 | 652.00 | 652.00 | 652.00 | 652.00 | 3.0K |
| 14:14 | 652.00 | 656.00 | 652.00 | 656.00 | 1.9K |
| 14:19 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 14:22 | 655.00 | 655.00 | 654.00 | 654.00 | 0.1K |
| 14:25 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:26 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:27 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:29 | 654.00 | 655.00 | 654.00 | 655.00 | 0.0K |
| 14:32 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 14:36 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 14:38 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:40 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:41 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 14:45 | 653.00 | 653.00 | 650.00 | 652.00 | 30.0K |
| 14:46 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:48 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:49 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 14:53 | 653.00 | 653.00 | 653.00 | 653.00 | 0.6K |
| 14:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 14:56 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 14:58 | 652.00 | 652.00 | 652.00 | 652.00 | 3.0K |
| 14:59 | 652.00 | 652.00 | 651.00 | 651.00 | 0.2K |
| 15:00 | 651.00 | 651.00 | 650.00 | 650.00 | 2.0K |
| 15:03 | 654.00 | 654.00 | 650.00 | 650.00 | 0.1K |
| 15:04 | 653.00 | 653.00 | 653.00 | 653.00 | 1.0K |
| 15:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 15:07 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 15:10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 15:11 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 15:13 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 15:14 | 651.00 | 651.00 | 651.00 | 651.00 | 5.2K |
| 15:15 | 650.00 | 656.00 | 650.00 | 656.00 | 0.6K |
| 15:16 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 15:19 | 651.00 | 654.00 | 650.00 | 654.00 | 0.8K |
| 15:29 | 654.00 | 654.00 | 654.00 | 654.00 | 0.7K |