702.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 647.00 | 647.00 | 626.00 | 637.00 | 103.7K |
| 09:01 | 633.00 | 640.00 | 633.00 | 637.00 | 54.7K |
| 09:02 | 637.00 | 644.00 | 637.00 | 639.00 | 14.6K |
| 09:03 | 639.00 | 648.00 | 639.00 | 648.00 | 15.9K |
| 09:04 | 648.00 | 649.00 | 643.00 | 649.00 | 17.6K |
| 09:05 | 649.00 | 651.00 | 646.00 | 646.00 | 24.7K |
| 09:06 | 646.00 | 646.00 | 646.00 | 646.00 | 8.8K |
| 09:07 | 646.00 | 646.00 | 644.00 | 644.00 | 11.2K |
| 09:08 | 644.00 | 644.00 | 636.00 | 643.00 | 36.9K |
| 09:09 | 638.00 | 639.00 | 637.00 | 639.00 | 10.1K |
| 09:10 | 638.00 | 638.00 | 634.00 | 634.00 | 14.2K |
| 09:11 | 633.00 | 636.00 | 630.00 | 630.00 | 26.7K |
| 09:12 | 630.00 | 630.00 | 630.00 | 630.00 | 2.1K |
| 09:13 | 629.00 | 630.00 | 629.00 | 630.00 | 6.7K |
| 09:14 | 628.00 | 630.00 | 626.00 | 628.00 | 7.2K |
| 09:15 | 631.00 | 632.00 | 627.00 | 632.00 | 4.6K |
| 09:16 | 632.00 | 635.00 | 632.00 | 635.00 | 1.1K |
| 09:17 | 635.00 | 640.00 | 635.00 | 635.00 | 4.5K |
| 09:18 | 639.00 | 639.00 | 635.00 | 636.00 | 0.4K |
| 09:19 | 637.00 | 637.00 | 637.00 | 637.00 | 1.0K |
| 09:20 | 640.00 | 640.00 | 639.00 | 639.00 | 3.2K |
| 09:21 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
| 09:22 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:23 | 639.00 | 639.00 | 634.00 | 634.00 | 3.7K |
| 09:24 | 635.00 | 635.00 | 635.00 | 635.00 | 2.5K |
| 09:25 | 634.00 | 634.00 | 634.00 | 634.00 | 9.3K |
| 09:26 | 632.00 | 634.00 | 632.00 | 634.00 | 1.4K |
| 09:27 | 633.00 | 634.00 | 633.00 | 634.00 | 0.2K |
| 09:28 | 634.00 | 634.00 | 630.00 | 630.00 | 5.9K |
| 09:29 | 630.00 | 631.00 | 629.00 | 629.00 | 6.8K |
| 09:30 | 631.00 | 631.00 | 630.00 | 630.00 | 0.2K |
| 09:31 | 629.00 | 631.00 | 629.00 | 631.00 | 10.4K |
| 09:32 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 09:33 | 631.00 | 634.00 | 631.00 | 634.00 | 5.0K |
| 09:34 | 634.00 | 640.00 | 634.00 | 640.00 | 10.5K |
| 09:35 | 640.00 | 640.00 | 633.00 | 633.00 | 4.0K |
| 09:36 | 636.00 | 636.00 | 632.00 | 635.00 | 3.5K |
| 09:37 | 635.00 | 635.00 | 631.00 | 634.00 | 1.1K |
| 09:38 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:39 | 634.00 | 634.00 | 631.00 | 632.00 | 3.7K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 09:41 | 634.00 | 635.00 | 631.00 | 631.00 | 27.0K |
| 09:42 | 635.00 | 635.00 | 635.00 | 635.00 | 1.4K |
| 09:43 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:44 | 635.00 | 636.00 | 633.00 | 636.00 | 1.3K |
| 09:45 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 09:46 | 633.00 | 633.00 | 632.00 | 632.00 | 3.0K |
| 09:47 | 630.00 | 630.00 | 628.00 | 628.00 | 27.9K |
| 09:48 | 630.00 | 633.00 | 629.00 | 633.00 | 9.1K |
| 09:49 | 633.00 | 633.00 | 632.00 | 632.00 | 2.1K |
| 09:50 | 632.00 | 635.00 | 632.00 | 635.00 | 1.0K |
| 09:51 | 634.00 | 634.00 | 631.00 | 634.00 | 6.5K |
| 09:52 | 634.00 | 635.00 | 634.00 | 635.00 | 0.5K |
| 09:53 | 635.00 | 635.00 | 633.00 | 633.00 | 1.7K |
| 09:54 | 636.00 | 636.00 | 633.00 | 636.00 | 4.3K |
| 09:55 | 636.00 | 637.00 | 636.00 | 636.00 | 0.7K |
| 09:56 | 636.00 | 637.00 | 635.00 | 635.00 | 3.9K |
| 09:57 | 636.00 | 637.00 | 636.00 | 636.00 | 4.2K |
| 09:58 | 636.00 | 636.00 | 635.00 | 635.00 | 1.2K |
| 09:59 | 635.00 | 635.00 | 635.00 | 635.00 | 1.9K |
| 10:00 | 635.00 | 635.00 | 632.00 | 632.00 | 3.4K |
| 10:01 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:02 | 633.00 | 635.00 | 633.00 | 635.00 | 2.3K |
| 10:03 | 633.00 | 635.00 | 633.00 | 635.00 | 2.1K |
| 10:04 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 10:06 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 10:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:08 | 636.00 | 636.00 | 632.00 | 633.00 | 10.3K |
| 10:09 | 633.00 | 636.00 | 633.00 | 636.00 | 10.0K |
| 10:10 | 634.00 | 637.00 | 634.00 | 637.00 | 10.6K |
| 10:11 | 637.00 | 637.00 | 636.00 | 636.00 | 0.9K |
| 10:12 | 636.00 | 638.00 | 636.00 | 638.00 | 7.3K |
| 10:13 | 638.00 | 639.00 | 637.00 | 637.00 | 2.0K |
| 10:14 | 637.00 | 637.00 | 636.00 | 636.00 | 0.9K |
| 10:15 | 634.00 | 637.00 | 632.00 | 637.00 | 4.9K |
| 10:17 | 633.00 | 634.00 | 633.00 | 634.00 | 1.5K |
| 10:18 | 634.00 | 634.00 | 634.00 | 634.00 | 1.9K |
| 10:19 | 634.00 | 634.00 | 633.00 | 633.00 | 0.9K |
| 10:20 | 633.00 | 633.00 | 632.00 | 632.00 | 3.9K |
| 10:21 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:22 | 635.00 | 637.00 | 635.00 | 637.00 | 5.1K |
| 10:23 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 10:24 | 637.00 | 639.00 | 637.00 | 639.00 | 4.5K |
| 10:26 | 638.00 | 639.00 | 638.00 | 639.00 | 8.5K |
| 10:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 10:32 | 634.00 | 634.00 | 633.00 | 633.00 | 3.1K |
| 10:34 | 634.00 | 634.00 | 633.00 | 633.00 | 8.6K |
| 10:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:36 | 637.00 | 637.00 | 637.00 | 637.00 | 8.3K |
| 10:38 | 637.00 | 637.00 | 633.00 | 633.00 | 4.6K |
| 10:39 | 637.00 | 637.00 | 637.00 | 637.00 | 3.0K |
| 10:41 | 633.00 | 633.00 | 633.00 | 633.00 | 1.0K |
| 10:43 | 633.00 | 633.00 | 633.00 | 633.00 | 1.6K |
| 10:45 | 636.00 | 636.00 | 633.00 | 633.00 | 5.3K |
| 10:46 | 637.00 | 637.00 | 632.00 | 632.00 | 7.0K |
| 10:47 | 637.00 | 637.00 | 637.00 | 637.00 | 3.3K |
| 10:48 | 637.00 | 637.00 | 637.00 | 637.00 | 3.0K |
| 10:50 | 636.00 | 636.00 | 633.00 | 633.00 | 2.6K |
| 10:53 | 633.00 | 633.00 | 632.00 | 632.00 | 3.5K |
| 10:54 | 632.00 | 632.00 | 632.00 | 632.00 | 1.5K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 3.0K |
| 10:56 | 632.00 | 632.00 | 631.00 | 631.00 | 1.0K |
| 10:57 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:58 | 634.00 | 634.00 | 629.00 | 629.00 | 13.6K |
| 10:59 | 632.00 | 633.00 | 632.00 | 633.00 | 0.1K |
| 11:00 | 632.00 | 632.00 | 629.00 | 629.00 | 6.8K |
| 11:01 | 632.00 | 633.00 | 632.00 | 633.00 | 1.0K |
| 11:02 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:03 | 628.00 | 631.00 | 628.00 | 631.00 | 8.7K |
| 11:04 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:05 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0K |
| 11:06 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 11:07 | 631.00 | 631.00 | 631.00 | 631.00 | 1.1K |
| 11:08 | 633.00 | 634.00 | 633.00 | 634.00 | 0.0K |
| 11:10 | 634.00 | 634.00 | 634.00 | 634.00 | 1.0K |
| 11:11 | 632.00 | 633.00 | 631.00 | 633.00 | 0.5K |
| 11:12 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:13 | 631.00 | 631.00 | 631.00 | 631.00 | 6.6K |
| 11:15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 11:17 | 633.00 | 634.00 | 633.00 | 634.00 | 0.0K |
| 11:18 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 11:19 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:22 | 631.00 | 631.00 | 631.00 | 631.00 | 3.2K |
| 11:23 | 631.00 | 631.00 | 631.00 | 631.00 | 1.2K |
| 11:24 | 631.00 | 633.00 | 631.00 | 633.00 | 2.0K |
| 11:25 | 631.00 | 633.00 | 631.00 | 633.00 | 0.1K |
| 11:26 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:27 | 633.00 | 634.00 | 633.00 | 634.00 | 5.0K |
| 11:28 | 630.00 | 630.00 | 630.00 | 630.00 | 6.3K |
| 11:29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:31 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:32 | 633.00 | 633.00 | 630.00 | 630.00 | 1.2K |
| 11:33 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:34 | 633.00 | 634.00 | 633.00 | 634.00 | 3.3K |
| 11:35 | 634.00 | 634.00 | 634.00 | 634.00 | 0.7K |
| 11:36 | 632.00 | 632.00 | 632.00 | 632.00 | 1.1K |
| 11:37 | 630.00 | 630.00 | 629.00 | 629.00 | 8.6K |
| 11:38 | 632.00 | 632.00 | 628.00 | 632.00 | 0.2K |
| 11:39 | 629.00 | 629.00 | 628.00 | 628.00 | 5.0K |
| 11:42 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:49 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:51 | 630.00 | 631.00 | 630.00 | 631.00 | 0.5K |
| 11:53 | 631.00 | 631.00 | 630.00 | 630.00 | 2.3K |
| 11:54 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 11:56 | 629.00 | 629.00 | 628.00 | 628.00 | 1.2K |
| 11:57 | 630.00 | 630.00 | 625.00 | 625.00 | 32.0K |
| 11:58 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 12:01 | 629.00 | 629.00 | 628.00 | 628.00 | 1.9K |
| 12:02 | 630.00 | 630.00 | 630.00 | 630.00 | 2.5K |
| 12:03 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 12:04 | 630.00 | 630.00 | 630.00 | 630.00 | 1.9K |
| 12:06 | 630.00 | 631.00 | 626.00 | 631.00 | 11.0K |
| 12:08 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:14 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:15 | 628.00 | 628.00 | 627.00 | 627.00 | 2.0K |
| 12:16 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 12:17 | 627.00 | 627.00 | 626.00 | 626.00 | 4.5K |
| 12:18 | 626.00 | 629.00 | 626.00 | 629.00 | 1.4K |
| 12:20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:21 | 629.00 | 630.00 | 629.00 | 630.00 | 0.0K |
| 12:22 | 630.00 | 630.00 | 630.00 | 630.00 | 1.9K |
| 12:23 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:25 | 630.00 | 630.00 | 627.00 | 627.00 | 0.7K |
| 12:27 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 12:28 | 629.00 | 629.00 | 629.00 | 629.00 | 1.0K |
| 12:29 | 629.00 | 629.00 | 629.00 | 629.00 | 2.0K |
| 12:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:32 | 630.00 | 631.00 | 630.00 | 631.00 | 0.1K |
| 12:33 | 631.00 | 631.00 | 629.00 | 629.00 | 6.5K |
| 12:34 | 629.00 | 629.00 | 629.00 | 629.00 | 0.6K |
| 12:35 | 629.00 | 629.00 | 629.00 | 629.00 | 2.2K |
| 12:37 | 629.00 | 631.00 | 628.00 | 631.00 | 1.3K |
| 12:38 | 631.00 | 631.00 | 628.00 | 628.00 | 1.3K |
| 12:39 | 631.00 | 632.00 | 631.00 | 632.00 | 1.1K |
| 12:41 | 632.00 | 633.00 | 632.00 | 633.00 | 1.9K |
| 12:42 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 12:43 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:45 | 632.00 | 632.00 | 631.00 | 631.00 | 2.8K |
| 12:46 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:48 | 631.00 | 633.00 | 631.00 | 633.00 | 0.0K |
| 12:49 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:50 | 631.00 | 631.00 | 631.00 | 631.00 | 7.0K |
| 12:51 | 632.00 | 633.00 | 632.00 | 633.00 | 0.0K |
| 12:52 | 631.00 | 631.00 | 631.00 | 631.00 | 1.7K |
| 12:53 | 631.00 | 631.00 | 630.00 | 630.00 | 0.1K |
| 12:54 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:55 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:56 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:57 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 12:58 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:59 | 631.00 | 631.00 | 630.00 | 630.00 | 0.3K |
| 13:01 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:02 | 629.00 | 629.00 | 626.00 | 627.00 | 12.5K |
| 13:03 | 626.00 | 626.00 | 626.00 | 626.00 | 2.0K |
| 13:04 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 13:05 | 627.00 | 627.00 | 627.00 | 627.00 | 1.3K |
| 13:06 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 13:07 | 627.00 | 627.00 | 627.00 | 627.00 | 0.5K |
| 13:09 | 627.00 | 628.00 | 627.00 | 628.00 | 0.5K |
| 13:11 | 628.00 | 628.00 | 627.00 | 627.00 | 5.2K |
| 13:12 | 627.00 | 627.00 | 627.00 | 627.00 | 6.6K |
| 13:14 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 13:15 | 627.00 | 627.00 | 627.00 | 627.00 | 1.0K |
| 13:16 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 13:19 | 627.00 | 629.00 | 627.00 | 627.00 | 1.0K |
| 13:20 | 627.00 | 627.00 | 627.00 | 627.00 | 2.5K |
| 13:22 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:23 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 13:24 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:26 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:27 | 629.00 | 629.00 | 628.00 | 628.00 | 1.6K |
| 13:28 | 627.00 | 627.00 | 627.00 | 627.00 | 1.7K |
| 13:29 | 627.00 | 627.00 | 627.00 | 627.00 | 3.0K |
| 13:31 | 627.00 | 628.00 | 627.00 | 628.00 | 10.1K |
| 13:33 | 628.00 | 629.00 | 628.00 | 629.00 | 0.0K |
| 13:34 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 13:36 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 13:37 | 628.00 | 628.00 | 627.00 | 627.00 | 0.8K |
| 13:39 | 627.00 | 627.00 | 627.00 | 627.00 | 4.3K |
| 13:43 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 13:49 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 13:51 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 13:52 | 629.00 | 630.00 | 629.00 | 630.00 | 1.0K |
| 13:58 | 628.00 | 632.00 | 628.00 | 632.00 | 0.8K |
| 13:59 | 632.00 | 633.00 | 632.00 | 633.00 | 0.0K |
| 14:00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:01 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:02 | 633.00 | 634.00 | 633.00 | 634.00 | 1.1K |
| 14:03 | 633.00 | 633.00 | 632.00 | 632.00 | 0.4K |
| 14:04 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 14:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:06 | 633.00 | 636.00 | 632.00 | 632.00 | 1.4K |
| 14:07 | 633.00 | 633.00 | 632.00 | 632.00 | 2.9K |
| 14:08 | 632.00 | 633.00 | 631.00 | 633.00 | 0.1K |
| 14:09 | 633.00 | 633.00 | 631.00 | 631.00 | 1.1K |
| 14:10 | 631.00 | 634.00 | 631.00 | 634.00 | 0.0K |
| 14:11 | 631.00 | 635.00 | 631.00 | 635.00 | 4.1K |
| 14:12 | 633.00 | 634.00 | 632.00 | 632.00 | 2.0K |
| 14:13 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:14 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:16 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:17 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:18 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:19 | 631.00 | 631.00 | 630.00 | 630.00 | 1.1K |
| 14:20 | 631.00 | 633.00 | 631.00 | 633.00 | 0.4K |
| 14:22 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 14:24 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 14:25 | 631.00 | 631.00 | 631.00 | 631.00 | 13.2K |
| 14:26 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 14:27 | 630.00 | 630.00 | 627.00 | 627.00 | 8.0K |
| 14:29 | 628.00 | 631.00 | 628.00 | 631.00 | 0.0K |
| 14:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:31 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:32 | 632.00 | 632.00 | 628.00 | 628.00 | 0.0K |
| 14:33 | 628.00 | 628.00 | 628.00 | 628.00 | 0.8K |
| 14:35 | 628.00 | 632.00 | 628.00 | 632.00 | 0.1K |
| 14:36 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:37 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:38 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:45 | 629.00 | 630.00 | 629.00 | 630.00 | 0.5K |
| 14:46 | 629.00 | 631.00 | 629.00 | 631.00 | 0.4K |
| 14:47 | 630.00 | 631.00 | 630.00 | 631.00 | 0.1K |
| 14:48 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 14:49 | 631.00 | 632.00 | 631.00 | 632.00 | 2.4K |
| 14:50 | 632.00 | 633.00 | 632.00 | 632.00 | 2.5K |
| 14:51 | 632.00 | 633.00 | 632.00 | 633.00 | 0.2K |
| 14:52 | 632.00 | 633.00 | 628.00 | 632.00 | 16.6K |
| 14:53 | 628.00 | 628.00 | 628.00 | 628.00 | 1.0K |
| 14:54 | 628.00 | 631.00 | 628.00 | 631.00 | 1.0K |
| 14:56 | 628.00 | 630.00 | 628.00 | 630.00 | 1.0K |
| 14:58 | 629.00 | 629.00 | 629.00 | 629.00 | 0.8K |
| 14:59 | 629.00 | 630.00 | 627.00 | 630.00 | 7.4K |
| 15:00 | 627.00 | 630.00 | 627.00 | 630.00 | 1.1K |
| 15:01 | 628.00 | 630.00 | 628.00 | 630.00 | 0.2K |
| 15:02 | 630.00 | 630.00 | 627.00 | 630.00 | 2.1K |
| 15:04 | 630.00 | 630.00 | 629.00 | 630.00 | 0.0K |
| 15:05 | 628.00 | 630.00 | 627.00 | 630.00 | 0.4K |
| 15:06 | 627.00 | 627.00 | 627.00 | 627.00 | 3.3K |
| 15:07 | 628.00 | 630.00 | 627.00 | 630.00 | 5.8K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:11 | 628.00 | 629.00 | 628.00 | 629.00 | 11.8K |
| 15:12 | 629.00 | 630.00 | 629.00 | 630.00 | 9.9K |
| 15:13 | 629.00 | 630.00 | 629.00 | 630.00 | 0.0K |
| 15:14 | 629.00 | 630.00 | 629.00 | 630.00 | 0.0K |
| 15:15 | 628.00 | 628.00 | 628.00 | 628.00 | 1.1K |
| 15:16 | 628.00 | 629.00 | 628.00 | 629.00 | 1.9K |
| 15:18 | 628.00 | 629.00 | 627.00 | 629.00 | 1.0K |
| 15:19 | 628.00 | 629.00 | 627.00 | 629.00 | 11.6K |
| 15:29 | 627.00 | 627.00 | 627.00 | 627.00 | 10.9K |