702.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 634.00 | 634.00 | 1.4K |
| 09:01 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 09:03 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:04 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 09:05 | 638.00 | 641.00 | 638.00 | 641.00 | 0.1K |
| 09:06 | 641.00 | 642.00 | 635.00 | 635.00 | 0.1K |
| 09:09 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 09:10 | 636.00 | 636.00 | 635.00 | 636.00 | 2.0K |
| 09:11 | 637.00 | 637.00 | 636.00 | 636.00 | 0.5K |
| 09:12 | 636.00 | 636.00 | 636.00 | 636.00 | 0.6K |
| 09:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 09:15 | 638.00 | 638.00 | 636.00 | 638.00 | 1.4K |
| 09:16 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:17 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:18 | 636.00 | 638.00 | 635.00 | 638.00 | 2.4K |
| 09:19 | 635.00 | 637.00 | 633.00 | 636.00 | 4.0K |
| 09:20 | 633.00 | 633.00 | 632.00 | 632.00 | 5.8K |
| 09:21 | 635.00 | 635.00 | 634.00 | 635.00 | 3.0K |
| 09:22 | 634.00 | 636.00 | 634.00 | 636.00 | 3.8K |
| 09:23 | 635.00 | 635.00 | 634.00 | 634.00 | 5.6K |
| 09:24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 09:25 | 635.00 | 635.00 | 634.00 | 634.00 | 2.4K |
| 09:26 | 635.00 | 637.00 | 635.00 | 637.00 | 1.7K |
| 09:29 | 634.00 | 637.00 | 634.00 | 637.00 | 0.2K |
| 09:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:32 | 634.00 | 634.00 | 634.00 | 634.00 | 3.6K |
| 09:33 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:36 | 634.00 | 634.00 | 634.00 | 634.00 | 1.4K |
| 09:37 | 634.00 | 634.00 | 634.00 | 634.00 | 1.2K |
| 09:38 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 09:39 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:40 | 635.00 | 637.00 | 635.00 | 636.00 | 7.0K |
| 09:41 | 637.00 | 638.00 | 637.00 | 638.00 | 0.2K |
| 09:47 | 636.00 | 636.00 | 636.00 | 636.00 | 0.6K |
| 09:48 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:49 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:52 | 637.00 | 637.00 | 636.00 | 636.00 | 0.5K |
| 09:53 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:56 | 635.00 | 636.00 | 634.00 | 636.00 | 0.9K |
| 09:57 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:58 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:59 | 634.00 | 639.00 | 634.00 | 639.00 | 19.8K |
| 10:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 10:01 | 638.00 | 638.00 | 638.00 | 638.00 | 3.4K |
| 10:02 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 10:04 | 639.00 | 640.00 | 639.00 | 640.00 | 1.0K |
| 10:06 | 638.00 | 640.00 | 638.00 | 640.00 | 0.1K |
| 10:07 | 640.00 | 640.00 | 638.00 | 638.00 | 0.1K |
| 10:09 | 638.00 | 638.00 | 638.00 | 638.00 | 0.8K |
| 10:10 | 636.00 | 638.00 | 635.00 | 638.00 | 1.8K |
| 10:11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:12 | 635.00 | 638.00 | 635.00 | 638.00 | 0.0K |
| 10:14 | 635.00 | 638.00 | 635.00 | 638.00 | 0.0K |
| 10:15 | 638.00 | 640.00 | 638.00 | 640.00 | 10.0K |
| 10:16 | 638.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 10:17 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 10:19 | 639.00 | 639.00 | 638.00 | 638.00 | 0.0K |
| 10:20 | 638.00 | 638.00 | 638.00 | 638.00 | 1.3K |
| 10:21 | 638.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 10:22 | 636.00 | 636.00 | 636.00 | 636.00 | 2.0K |
| 10:23 | 636.00 | 636.00 | 636.00 | 636.00 | 1.7K |
| 10:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 10:27 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 10:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 10:29 | 638.00 | 638.00 | 634.00 | 634.00 | 7.2K |
| 10:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:31 | 638.00 | 638.00 | 638.00 | 638.00 | 6.6K |
| 10:32 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 10:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:36 | 637.00 | 638.00 | 637.00 | 638.00 | 0.2K |
| 10:39 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:40 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:42 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:43 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:44 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 10:46 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:47 | 638.00 | 638.00 | 636.00 | 636.00 | 0.1K |
| 10:48 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:49 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:58 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:02 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 11:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:11 | 636.00 | 636.00 | 635.00 | 635.00 | 1.0K |
| 11:12 | 636.00 | 636.00 | 636.00 | 636.00 | 1.2K |
| 11:14 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:17 | 635.00 | 635.00 | 635.00 | 635.00 | 3.1K |
| 11:18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:21 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:29 | 636.00 | 636.00 | 635.00 | 635.00 | 0.1K |
| 11:30 | 636.00 | 636.00 | 636.00 | 636.00 | 4.3K |
| 11:31 | 635.00 | 636.00 | 635.00 | 636.00 | 2.1K |
| 11:32 | 635.00 | 635.00 | 635.00 | 635.00 | 4.3K |
| 11:34 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:36 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:37 | 636.00 | 637.00 | 636.00 | 637.00 | 0.0K |
| 11:38 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:41 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:42 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:46 | 635.00 | 635.00 | 634.00 | 634.00 | 14.1K |
| 11:47 | 634.00 | 634.00 | 634.00 | 634.00 | 1.4K |
| 11:49 | 633.00 | 633.00 | 632.00 | 633.00 | 2.3K |
| 11:51 | 632.00 | 632.00 | 632.00 | 632.00 | 1.7K |
| 11:53 | 632.00 | 632.00 | 632.00 | 632.00 | 2.0K |
| 11:54 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:55 | 632.00 | 633.00 | 632.00 | 633.00 | 0.0K |
| 11:56 | 631.00 | 633.00 | 631.00 | 633.00 | 0.5K |
| 11:58 | 632.00 | 632.00 | 632.00 | 632.00 | 1.1K |
| 11:59 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 12:00 | 631.00 | 631.00 | 631.00 | 631.00 | 3.6K |
| 12:01 | 631.00 | 631.00 | 630.00 | 630.00 | 1.6K |
| 12:04 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:06 | 632.00 | 632.00 | 632.00 | 632.00 | 1.0K |
| 12:07 | 632.00 | 632.00 | 632.00 | 632.00 | 1.6K |
| 12:08 | 632.00 | 633.00 | 632.00 | 633.00 | 0.2K |
| 12:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 12:11 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:12 | 633.00 | 633.00 | 633.00 | 633.00 | 0.9K |
| 12:21 | 632.00 | 632.00 | 630.00 | 630.00 | 7.5K |
| 12:22 | 630.00 | 633.00 | 630.00 | 633.00 | 0.0K |
| 12:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:26 | 632.00 | 632.00 | 630.00 | 632.00 | 3.4K |
| 12:27 | 632.00 | 633.00 | 632.00 | 633.00 | 0.1K |
| 12:31 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:33 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:44 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 12:45 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:46 | 631.00 | 632.00 | 631.00 | 632.00 | 2.5K |
| 12:47 | 632.00 | 632.00 | 632.00 | 632.00 | 1.0K |
| 12:48 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:50 | 633.00 | 634.00 | 633.00 | 634.00 | 0.7K |
| 13:01 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:02 | 634.00 | 634.00 | 633.00 | 633.00 | 0.1K |
| 13:03 | 633.00 | 634.00 | 633.00 | 633.00 | 1.4K |
| 13:09 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:10 | 632.00 | 634.00 | 630.00 | 634.00 | 1.5K |
| 13:11 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:14 | 630.00 | 632.00 | 630.00 | 632.00 | 37.1K |
| 13:15 | 628.00 | 632.00 | 628.00 | 632.00 | 1.0K |
| 13:16 | 628.00 | 632.00 | 628.00 | 632.00 | 0.0K |
| 13:17 | 631.00 | 632.00 | 629.00 | 632.00 | 0.1K |
| 13:18 | 632.00 | 633.00 | 632.00 | 633.00 | 1.8K |
| 13:20 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 13:23 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:31 | 630.00 | 630.00 | 630.00 | 630.00 | 1.4K |
| 13:33 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:37 | 629.00 | 630.00 | 628.00 | 630.00 | 1.5K |
| 13:40 | 630.00 | 630.00 | 630.00 | 630.00 | 3.3K |
| 13:41 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:43 | 630.00 | 631.00 | 630.00 | 631.00 | 0.4K |
| 13:44 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:47 | 632.00 | 633.00 | 632.00 | 633.00 | 1.0K |
| 13:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:51 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:54 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:55 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:04 | 631.00 | 633.00 | 631.00 | 633.00 | 0.0K |
| 14:05 | 631.00 | 633.00 | 631.00 | 633.00 | 0.0K |
| 14:06 | 631.00 | 633.00 | 631.00 | 633.00 | 0.1K |
| 14:07 | 631.00 | 631.00 | 631.00 | 631.00 | 0.9K |
| 14:08 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 14:09 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 14:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:13 | 633.00 | 633.00 | 633.00 | 633.00 | 6.6K |
| 14:24 | 632.00 | 633.00 | 632.00 | 633.00 | 0.0K |
| 14:26 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:27 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:28 | 633.00 | 633.00 | 632.00 | 632.00 | 0.1K |
| 14:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 14:32 | 632.00 | 632.00 | 632.00 | 632.00 | 1.0K |
| 14:34 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:35 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:39 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.8K |
| 14:43 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 14:44 | 630.00 | 630.00 | 629.00 | 630.00 | 37.9K |
| 14:45 | 629.00 | 629.00 | 628.00 | 628.00 | 7.0K |
| 14:46 | 628.00 | 628.00 | 628.00 | 628.00 | 6.1K |
| 14:47 | 628.00 | 628.00 | 628.00 | 628.00 | 1.0K |
| 14:48 | 627.00 | 629.00 | 625.00 | 625.00 | 16.4K |
| 14:49 | 625.00 | 625.00 | 624.00 | 624.00 | 4.4K |
| 14:50 | 626.00 | 627.00 | 626.00 | 627.00 | 0.2K |
| 14:53 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 14:55 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 14:56 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 14:57 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 14:58 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 14:59 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 15:01 | 625.00 | 625.00 | 625.00 | 625.00 | 2.2K |
| 15:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 15:06 | 625.00 | 629.00 | 625.00 | 629.00 | 0.1K |
| 15:07 | 629.00 | 629.00 | 628.00 | 628.00 | 0.0K |
| 15:09 | 628.00 | 628.00 | 625.00 | 625.00 | 6.9K |
| 15:10 | 626.00 | 627.00 | 626.00 | 627.00 | 0.5K |
| 15:11 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 15:12 | 626.00 | 627.00 | 626.00 | 627.00 | 4.2K |
| 15:13 | 627.00 | 628.00 | 627.00 | 628.00 | 4.0K |
| 15:14 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 15:15 | 628.00 | 628.00 | 627.00 | 628.00 | 0.5K |
| 15:16 | 627.00 | 631.00 | 627.00 | 631.00 | 2.2K |
| 15:18 | 627.00 | 627.00 | 627.00 | 627.00 | 0.7K |
| 15:19 | 626.00 | 628.00 | 626.00 | 628.00 | 0.5K |
| 15:29 | 626.00 | 626.00 | 626.00 | 626.00 | 1.7K |