702.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 696.00 | 696.00 | 692.00 | 696.00 | 7.7K |
| 09:01 | 697.00 | 697.00 | 692.00 | 692.00 | 1.1K |
| 09:02 | 691.00 | 691.00 | 688.00 | 688.00 | 13.1K |
| 09:03 | 688.00 | 688.00 | 685.00 | 685.00 | 8.9K |
| 09:05 | 686.00 | 697.00 | 686.00 | 697.00 | 5.9K |
| 09:06 | 698.00 | 698.00 | 696.00 | 696.00 | 2.4K |
| 09:07 | 697.00 | 706.00 | 694.00 | 706.00 | 17.2K |
| 09:08 | 702.00 | 710.00 | 702.00 | 710.00 | 13.2K |
| 09:09 | 709.00 | 716.00 | 709.00 | 713.00 | 35.8K |
| 09:10 | 713.00 | 713.00 | 703.00 | 705.00 | 10.1K |
| 09:11 | 704.00 | 706.00 | 702.00 | 706.00 | 16.3K |
| 09:12 | 705.00 | 722.00 | 705.00 | 715.00 | 46.3K |
| 09:13 | 725.00 | 729.00 | 724.00 | 729.00 | 63.8K |
| 09:14 | 722.00 | 729.00 | 722.00 | 726.00 | 16.1K |
| 09:15 | 726.00 | 726.00 | 716.00 | 724.00 | 10.9K |
| 09:16 | 723.00 | 723.00 | 716.00 | 720.00 | 1.7K |
| 09:17 | 720.00 | 720.00 | 716.00 | 718.00 | 7.4K |
| 09:18 | 715.00 | 718.00 | 715.00 | 715.00 | 11.9K |
| 09:19 | 715.00 | 718.00 | 715.00 | 717.00 | 10.7K |
| 09:20 | 715.00 | 715.00 | 713.00 | 713.00 | 3.9K |
| 09:21 | 712.00 | 713.00 | 712.00 | 713.00 | 2.9K |
| 09:22 | 713.00 | 713.00 | 711.00 | 711.00 | 1.5K |
| 09:23 | 712.00 | 731.00 | 712.00 | 731.00 | 78.4K |
| 09:24 | 731.00 | 745.00 | 731.00 | 745.00 | 111.8K |
| 09:25 | 745.00 | 745.00 | 730.00 | 730.00 | 29.9K |
| 09:26 | 732.00 | 733.00 | 727.00 | 727.00 | 1.2K |
| 09:27 | 727.00 | 730.00 | 727.00 | 730.00 | 2.6K |
| 09:28 | 732.00 | 737.00 | 732.00 | 737.00 | 4.0K |
| 09:29 | 736.00 | 738.00 | 730.00 | 733.00 | 6.8K |
| 09:30 | 734.00 | 734.00 | 723.00 | 727.00 | 24.2K |
| 09:31 | 727.00 | 727.00 | 724.00 | 727.00 | 11.8K |
| 09:32 | 724.00 | 725.00 | 724.00 | 724.00 | 1.0K |
| 09:33 | 725.00 | 725.00 | 725.00 | 725.00 | 5.9K |
| 09:34 | 726.00 | 727.00 | 724.00 | 725.00 | 2.2K |
| 09:35 | 725.00 | 725.00 | 722.00 | 722.00 | 0.3K |
| 09:36 | 723.00 | 723.00 | 723.00 | 723.00 | 1.1K |
| 09:37 | 723.00 | 726.00 | 722.00 | 722.00 | 2.1K |
| 09:38 | 722.00 | 726.00 | 722.00 | 726.00 | 1.0K |
| 09:39 | 726.00 | 726.00 | 726.00 | 726.00 | 1.7K |
| 09:40 | 726.00 | 726.00 | 725.00 | 725.00 | 1.6K |
| 09:41 | 725.00 | 725.00 | 722.00 | 723.00 | 0.3K |
| 09:42 | 725.00 | 725.00 | 724.00 | 724.00 | 1.2K |
| 09:43 | 724.00 | 724.00 | 724.00 | 724.00 | 1.0K |
| 09:44 | 723.00 | 724.00 | 723.00 | 724.00 | 2.1K |
| 09:45 | 724.00 | 726.00 | 724.00 | 726.00 | 1.4K |
| 09:46 | 724.00 | 730.00 | 724.00 | 730.00 | 3.8K |
| 09:47 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |
| 09:48 | 730.00 | 732.00 | 730.00 | 732.00 | 4.8K |
| 09:49 | 730.00 | 730.00 | 726.00 | 726.00 | 2.2K |
| 09:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 09:51 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 09:52 | 727.00 | 730.00 | 727.00 | 730.00 | 2.9K |
| 09:53 | 730.00 | 730.00 | 728.00 | 729.00 | 11.1K |
| 09:54 | 728.00 | 730.00 | 728.00 | 730.00 | 3.2K |
| 09:55 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 09:56 | 729.00 | 729.00 | 728.00 | 728.00 | 3.6K |
| 09:57 | 728.00 | 729.00 | 728.00 | 729.00 | 1.1K |
| 09:58 | 728.00 | 728.00 | 723.00 | 724.00 | 12.8K |
| 09:59 | 723.00 | 723.00 | 723.00 | 723.00 | 3.6K |
| 10:00 | 723.00 | 723.00 | 721.00 | 722.00 | 6.5K |
| 10:01 | 722.00 | 724.00 | 721.00 | 724.00 | 4.9K |
| 10:02 | 723.00 | 723.00 | 715.00 | 715.00 | 16.5K |
| 10:03 | 715.00 | 715.00 | 715.00 | 715.00 | 7.2K |
| 10:04 | 716.00 | 719.00 | 716.00 | 716.00 | 1.3K |
| 10:05 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 10:06 | 716.00 | 723.00 | 716.00 | 723.00 | 11.0K |
| 10:07 | 723.00 | 729.00 | 723.00 | 729.00 | 3.0K |
| 10:08 | 725.00 | 725.00 | 724.00 | 724.00 | 0.1K |
| 10:09 | 724.00 | 724.00 | 720.00 | 720.00 | 0.3K |
| 10:10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.5K |
| 10:11 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 10:12 | 720.00 | 723.00 | 720.00 | 723.00 | 0.1K |
| 10:13 | 723.00 | 725.00 | 723.00 | 725.00 | 0.1K |
| 10:14 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 10:15 | 725.00 | 725.00 | 724.00 | 724.00 | 0.6K |
| 10:16 | 724.00 | 725.00 | 723.00 | 723.00 | 0.4K |
| 10:17 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 10:18 | 723.00 | 731.00 | 723.00 | 731.00 | 23.8K |
| 10:19 | 730.00 | 738.00 | 730.00 | 735.00 | 19.4K |
| 10:20 | 732.00 | 734.00 | 732.00 | 733.00 | 4.2K |
| 10:21 | 733.00 | 733.00 | 730.00 | 730.00 | 2.3K |
| 10:22 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 10:23 | 730.00 | 730.00 | 726.00 | 727.00 | 5.0K |
| 10:24 | 729.00 | 730.00 | 729.00 | 730.00 | 2.3K |
| 10:25 | 730.00 | 732.00 | 730.00 | 732.00 | 0.0K |
| 10:26 | 731.00 | 731.00 | 727.00 | 730.00 | 4.2K |
| 10:27 | 729.00 | 730.00 | 728.00 | 728.00 | 4.9K |
| 10:28 | 728.00 | 733.00 | 728.00 | 733.00 | 10.2K |
| 10:29 | 733.00 | 738.00 | 733.00 | 738.00 | 21.2K |
| 10:30 | 738.00 | 738.00 | 735.00 | 735.00 | 1.2K |
| 10:31 | 730.00 | 730.00 | 729.00 | 729.00 | 4.9K |
| 10:32 | 730.00 | 732.00 | 729.00 | 732.00 | 1.1K |
| 10:33 | 732.00 | 732.00 | 728.00 | 728.00 | 0.1K |
| 10:34 | 731.00 | 732.00 | 731.00 | 732.00 | 4.4K |
| 10:35 | 732.00 | 732.00 | 728.00 | 728.00 | 1.5K |
| 10:36 | 733.00 | 734.00 | 728.00 | 728.00 | 1.7K |
| 10:37 | 733.00 | 734.00 | 733.00 | 734.00 | 0.7K |
| 10:38 | 729.00 | 730.00 | 729.00 | 730.00 | 0.1K |
| 10:39 | 730.00 | 730.00 | 727.00 | 727.00 | 4.3K |
| 10:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 10:41 | 727.00 | 731.00 | 726.00 | 726.00 | 3.8K |
| 10:42 | 726.00 | 730.00 | 726.00 | 730.00 | 0.9K |
| 10:44 | 730.00 | 730.00 | 730.00 | 730.00 | 2.3K |
| 10:45 | 727.00 | 727.00 | 726.00 | 726.00 | 1.0K |
| 10:46 | 726.00 | 726.00 | 725.00 | 725.00 | 2.4K |
| 10:47 | 725.00 | 726.00 | 724.00 | 726.00 | 2.9K |
| 10:48 | 726.00 | 727.00 | 725.00 | 727.00 | 1.2K |
| 10:49 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 10:50 | 727.00 | 727.00 | 725.00 | 725.00 | 6.6K |
| 10:51 | 725.00 | 727.00 | 725.00 | 726.00 | 0.2K |
| 10:52 | 725.00 | 725.00 | 725.00 | 725.00 | 0.7K |
| 10:53 | 725.00 | 725.00 | 724.00 | 724.00 | 1.9K |
| 10:54 | 725.00 | 725.00 | 724.00 | 724.00 | 0.4K |
| 10:55 | 725.00 | 726.00 | 725.00 | 726.00 | 0.0K |
| 10:56 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:57 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 10:58 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 10:59 | 727.00 | 727.00 | 725.00 | 725.00 | 10.4K |
| 11:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 11:01 | 726.00 | 727.00 | 725.00 | 726.00 | 5.0K |
| 11:02 | 726.00 | 726.00 | 725.00 | 725.00 | 0.2K |
| 11:03 | 725.00 | 725.00 | 725.00 | 725.00 | 2.6K |
| 11:04 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 11:05 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 11:06 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:07 | 726.00 | 727.00 | 726.00 | 727.00 | 0.3K |
| 11:08 | 725.00 | 725.00 | 725.00 | 725.00 | 2.4K |
| 11:09 | 724.00 | 724.00 | 724.00 | 724.00 | 4.9K |
| 11:10 | 724.00 | 724.00 | 723.00 | 723.00 | 0.1K |
| 11:11 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 11:12 | 724.00 | 724.00 | 723.00 | 723.00 | 1.7K |
| 11:13 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 11:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 11:16 | 724.00 | 724.00 | 723.00 | 723.00 | 0.0K |
| 11:17 | 723.00 | 723.00 | 720.00 | 721.00 | 7.8K |
| 11:18 | 721.00 | 721.00 | 720.00 | 720.00 | 2.3K |
| 11:20 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 11:21 | 721.00 | 722.00 | 721.00 | 722.00 | 2.0K |
| 11:22 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 11:24 | 722.00 | 722.00 | 719.00 | 722.00 | 2.3K |
| 11:25 | 720.00 | 720.00 | 720.00 | 720.00 | 2.5K |
| 11:26 | 719.00 | 719.00 | 719.00 | 719.00 | 0.6K |
| 11:28 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 11:29 | 717.00 | 720.00 | 717.00 | 720.00 | 6.9K |
| 11:30 | 720.00 | 720.00 | 719.00 | 719.00 | 1.6K |
| 11:33 | 719.00 | 719.00 | 719.00 | 719.00 | 1.5K |
| 11:34 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 11:37 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 11:38 | 720.00 | 722.00 | 720.00 | 722.00 | 0.7K |
| 11:39 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:41 | 722.00 | 722.00 | 722.00 | 722.00 | 1.0K |
| 11:42 | 722.00 | 723.00 | 722.00 | 723.00 | 1.0K |
| 11:43 | 723.00 | 724.00 | 722.00 | 724.00 | 4.9K |
| 11:44 | 725.00 | 727.00 | 725.00 | 727.00 | 0.0K |
| 11:45 | 726.00 | 730.00 | 726.00 | 730.00 | 9.0K |
| 11:47 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 11:49 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 11:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:51 | 724.00 | 727.00 | 720.00 | 721.00 | 2.9K |
| 11:52 | 721.00 | 725.00 | 721.00 | 725.00 | 0.0K |
| 11:53 | 721.00 | 721.00 | 721.00 | 721.00 | 13.3K |
| 11:54 | 721.00 | 721.00 | 721.00 | 721.00 | 1.0K |
| 11:56 | 721.00 | 725.00 | 721.00 | 725.00 | 0.1K |
| 11:57 | 725.00 | 726.00 | 725.00 | 726.00 | 0.5K |
| 11:58 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 11:59 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 12:00 | 726.00 | 727.00 | 726.00 | 727.00 | 0.0K |
| 12:01 | 727.00 | 727.00 | 726.00 | 726.00 | 1.2K |
| 12:02 | 726.00 | 727.00 | 726.00 | 727.00 | 0.0K |
| 12:03 | 726.00 | 727.00 | 726.00 | 727.00 | 0.2K |
| 12:04 | 726.00 | 726.00 | 725.00 | 725.00 | 0.1K |
| 12:05 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:06 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:07 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:08 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:09 | 726.00 | 726.00 | 726.00 | 726.00 | 1.3K |
| 12:10 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:11 | 726.00 | 729.00 | 726.00 | 729.00 | 0.4K |
| 12:12 | 727.00 | 728.00 | 726.00 | 728.00 | 0.0K |
| 12:13 | 727.00 | 728.00 | 727.00 | 727.00 | 0.1K |
| 12:14 | 727.00 | 728.00 | 726.00 | 728.00 | 0.1K |
| 12:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 12:17 | 728.00 | 728.00 | 728.00 | 728.00 | 1.8K |
| 12:18 | 728.00 | 728.00 | 726.00 | 726.00 | 0.3K |
| 12:19 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:21 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:22 | 727.00 | 728.00 | 727.00 | 728.00 | 1.9K |
| 12:23 | 728.00 | 728.00 | 728.00 | 728.00 | 0.7K |
| 12:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:26 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 12:27 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:28 | 728.00 | 728.00 | 728.00 | 728.00 | 1.4K |
| 12:29 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:30 | 728.00 | 728.00 | 728.00 | 728.00 | 1.2K |
| 12:31 | 728.00 | 728.00 | 727.00 | 727.00 | 2.5K |
| 12:32 | 727.00 | 727.00 | 725.00 | 725.00 | 1.9K |
| 12:33 | 725.00 | 725.00 | 721.00 | 721.00 | 6.3K |
| 12:34 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:36 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 12:37 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 12:38 | 723.00 | 725.00 | 723.00 | 725.00 | 0.1K |
| 12:39 | 726.00 | 729.00 | 726.00 | 729.00 | 7.0K |
| 12:40 | 729.00 | 729.00 | 729.00 | 729.00 | 0.4K |
| 12:42 | 730.00 | 730.00 | 730.00 | 730.00 | 2.6K |
| 12:44 | 729.00 | 730.00 | 729.00 | 730.00 | 2.3K |
| 12:45 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 12:46 | 729.00 | 729.00 | 729.00 | 729.00 | 0.5K |
| 12:47 | 729.00 | 729.00 | 729.00 | 729.00 | 0.3K |
| 12:48 | 728.00 | 728.00 | 728.00 | 728.00 | 1.0K |
| 12:49 | 726.00 | 728.00 | 725.00 | 725.00 | 3.4K |
| 12:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.6K |
| 12:51 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 12:53 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 12:57 | 727.00 | 729.00 | 727.00 | 729.00 | 0.5K |
| 12:59 | 729.00 | 729.00 | 729.00 | 729.00 | 5.0K |
| 13:00 | 726.00 | 726.00 | 725.00 | 725.00 | 2.5K |
| 13:01 | 725.00 | 725.00 | 725.00 | 725.00 | 2.0K |
| 13:02 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 13:03 | 725.00 | 725.00 | 725.00 | 725.00 | 0.7K |
| 13:04 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 13:06 | 724.00 | 724.00 | 724.00 | 724.00 | 1.2K |
| 13:08 | 724.00 | 725.00 | 724.00 | 724.00 | 0.9K |
| 13:09 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:10 | 725.00 | 725.00 | 724.00 | 724.00 | 2.3K |
| 13:12 | 724.00 | 724.00 | 723.00 | 723.00 | 0.5K |
| 13:13 | 724.00 | 724.00 | 723.00 | 724.00 | 1.9K |
| 13:14 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 13:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 13:16 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:19 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:20 | 725.00 | 729.00 | 724.00 | 729.00 | 1.4K |
| 13:21 | 728.00 | 728.00 | 726.00 | 726.00 | 0.2K |
| 13:23 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 13:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:26 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 13:27 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:28 | 723.00 | 723.00 | 723.00 | 723.00 | 0.7K |
| 13:29 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:31 | 725.00 | 725.00 | 723.00 | 723.00 | 2.2K |
| 13:32 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 13:36 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:37 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:38 | 724.00 | 725.00 | 724.00 | 725.00 | 1.7K |
| 13:39 | 726.00 | 726.00 | 726.00 | 726.00 | 1.0K |
| 13:40 | 726.00 | 727.00 | 726.00 | 727.00 | 0.1K |
| 13:41 | 727.00 | 727.00 | 727.00 | 727.00 | 0.6K |
| 13:43 | 726.00 | 727.00 | 726.00 | 727.00 | 1.4K |
| 13:44 | 727.00 | 729.00 | 727.00 | 729.00 | 5.0K |
| 13:45 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 13:47 | 728.00 | 729.00 | 728.00 | 729.00 | 5.0K |
| 13:48 | 729.00 | 729.00 | 728.00 | 728.00 | 1.4K |
| 13:49 | 729.00 | 729.00 | 728.00 | 728.00 | 0.0K |
| 13:50 | 724.00 | 727.00 | 724.00 | 727.00 | 0.9K |
| 13:53 | 727.00 | 727.00 | 725.00 | 727.00 | 1.2K |
| 13:55 | 727.00 | 728.00 | 727.00 | 728.00 | 1.0K |
| 13:58 | 725.00 | 728.00 | 725.00 | 728.00 | 1.6K |
| 13:59 | 724.00 | 724.00 | 724.00 | 724.00 | 2.2K |
| 14:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 14:01 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 14:02 | 724.00 | 724.00 | 723.00 | 723.00 | 0.9K |
| 14:03 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 14:04 | 723.00 | 723.00 | 723.00 | 723.00 | 2.4K |
| 14:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 14:06 | 725.00 | 727.00 | 725.00 | 726.00 | 0.8K |
| 14:07 | 723.00 | 725.00 | 721.00 | 725.00 | 4.2K |
| 14:08 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:09 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 14:10 | 724.00 | 725.00 | 724.00 | 725.00 | 0.2K |
| 14:11 | 725.00 | 725.00 | 723.00 | 723.00 | 0.0K |
| 14:12 | 723.00 | 723.00 | 720.00 | 723.00 | 2.3K |
| 14:13 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 14:14 | 723.00 | 723.00 | 721.00 | 721.00 | 0.7K |
| 14:15 | 720.00 | 720.00 | 719.00 | 719.00 | 3.8K |
| 14:16 | 721.00 | 721.00 | 720.00 | 721.00 | 2.3K |
| 14:17 | 718.00 | 718.00 | 712.00 | 715.00 | 27.6K |
| 14:18 | 715.00 | 722.00 | 712.00 | 718.00 | 1.2K |
| 14:19 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 14:20 | 713.00 | 716.00 | 713.00 | 714.00 | 0.0K |
| 14:21 | 714.00 | 717.00 | 714.00 | 717.00 | 0.0K |
| 14:22 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 14:23 | 717.00 | 717.00 | 714.00 | 714.00 | 4.0K |
| 14:24 | 714.00 | 714.00 | 714.00 | 714.00 | 0.7K |
| 14:25 | 714.00 | 720.00 | 714.00 | 714.00 | 7.9K |
| 14:27 | 713.00 | 713.00 | 713.00 | 713.00 | 2.6K |
| 14:29 | 716.00 | 720.00 | 716.00 | 720.00 | 0.6K |
| 14:31 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 14:33 | 718.00 | 718.00 | 714.00 | 718.00 | 0.4K |
| 14:35 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 14:36 | 714.00 | 714.00 | 713.00 | 713.00 | 8.5K |
| 14:37 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 14:38 | 714.00 | 718.00 | 714.00 | 717.00 | 0.0K |
| 14:39 | 717.00 | 718.00 | 717.00 | 718.00 | 0.3K |
| 14:40 | 718.00 | 718.00 | 716.00 | 718.00 | 0.0K |
| 14:41 | 718.00 | 719.00 | 718.00 | 719.00 | 0.6K |
| 14:42 | 721.00 | 721.00 | 720.00 | 720.00 | 0.9K |
| 14:43 | 720.00 | 721.00 | 717.00 | 717.00 | 2.8K |
| 14:44 | 718.00 | 720.00 | 718.00 | 720.00 | 0.0K |
| 14:45 | 718.00 | 721.00 | 717.00 | 721.00 | 3.0K |
| 14:46 | 721.00 | 721.00 | 721.00 | 721.00 | 2.0K |
| 14:47 | 721.00 | 722.00 | 721.00 | 721.00 | 0.4K |
| 14:50 | 721.00 | 724.00 | 721.00 | 724.00 | 6.1K |
| 14:51 | 723.00 | 723.00 | 719.00 | 722.00 | 0.1K |
| 14:52 | 719.00 | 722.00 | 719.00 | 722.00 | 0.5K |
| 14:53 | 722.00 | 722.00 | 719.00 | 719.00 | 2.0K |
| 14:54 | 719.00 | 719.00 | 716.00 | 719.00 | 5.7K |
| 14:55 | 719.00 | 722.00 | 719.00 | 722.00 | 0.1K |
| 14:56 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 14:57 | 722.00 | 722.00 | 722.00 | 722.00 | 0.7K |
| 14:58 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:59 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 15:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 15:01 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 15:02 | 717.00 | 722.00 | 717.00 | 722.00 | 0.2K |
| 15:03 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 15:04 | 721.00 | 722.00 | 721.00 | 722.00 | 1.6K |
| 15:05 | 720.00 | 723.00 | 720.00 | 723.00 | 0.4K |
| 15:06 | 724.00 | 725.00 | 724.00 | 725.00 | 7.4K |
| 15:07 | 724.00 | 725.00 | 724.00 | 724.00 | 3.7K |
| 15:08 | 724.00 | 725.00 | 724.00 | 725.00 | 2.0K |
| 15:09 | 724.00 | 725.00 | 724.00 | 724.00 | 1.1K |
| 15:10 | 722.00 | 725.00 | 722.00 | 725.00 | 0.8K |
| 15:11 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 15:12 | 723.00 | 724.00 | 722.00 | 724.00 | 0.8K |
| 15:13 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 15:14 | 724.00 | 725.00 | 724.00 | 725.00 | 0.3K |
| 15:15 | 723.00 | 725.00 | 722.00 | 725.00 | 0.9K |
| 15:16 | 723.00 | 725.00 | 723.00 | 725.00 | 1.9K |
| 15:17 | 723.00 | 725.00 | 723.00 | 724.00 | 4.5K |
| 15:18 | 725.00 | 727.00 | 723.00 | 727.00 | 2.3K |
| 15:19 | 727.00 | 727.00 | 717.00 | 723.00 | 9.5K |
| 15:29 | 725.00 | 725.00 | 725.00 | 725.00 | 14.4K |