1,203.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,269.00 | 1,234.00 | 1,249.00 | 71.0K |
| 09:05 | 1,250.00 | 1,264.00 | 1,250.00 | 1,262.00 | 22.4K |
| 09:10 | 1,254.00 | 1,261.00 | 1,254.00 | 1,257.00 | 11.6K |
| 09:15 | 1,257.00 | 1,259.00 | 1,249.00 | 1,249.00 | 1.9K |
| 09:20 | 1,245.00 | 1,249.00 | 1,215.00 | 1,243.00 | 12.7K |
| 09:25 | 1,243.00 | 1,243.00 | 1,215.00 | 1,226.00 | 4.7K |
| 09:30 | 1,226.00 | 1,226.00 | 1,215.00 | 1,226.00 | 5.6K |
| 09:35 | 1,217.00 | 1,225.00 | 1,215.00 | 1,215.00 | 10.6K |
| 09:40 | 1,219.00 | 1,230.00 | 1,219.00 | 1,230.00 | 3.8K |
| 09:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 09:50 | 1,230.00 | 1,235.00 | 1,230.00 | 1,234.00 | 1.4K |
| 09:55 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | 2.2K |
| 10:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.9K |
| 10:05 | 1,226.00 | 1,234.00 | 1,225.00 | 1,234.00 | 0.1K |
| 10:10 | 1,235.00 | 1,235.00 | 1,226.00 | 1,233.00 | 0.3K |
| 10:15 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 0.1K |
| 10:20 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 0.2K |
| 10:25 | 1,230.00 | 1,234.00 | 1,230.00 | 1,230.00 | 0.3K |
| 10:30 | 1,229.00 | 1,234.00 | 1,229.00 | 1,234.00 | 0.1K |
| 10:35 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1.1K |
| 10:40 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 11:00 | 1,235.00 | 1,235.00 | 1,229.00 | 1,229.00 | 0.4K |
| 11:05 | 1,235.00 | 1,235.00 | 1,220.00 | 1,230.00 | 1.0K |
| 11:10 | 1,230.00 | 1,234.00 | 1,230.00 | 1,234.00 | 0.1K |
| 11:40 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 11:45 | 1,221.00 | 1,230.00 | 1,216.00 | 1,230.00 | 1.6K |
| 11:50 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 12:00 | 1,219.00 | 1,229.00 | 1,219.00 | 1,229.00 | 0.0K |
| 12:05 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 12:20 | 1,220.00 | 1,229.00 | 1,220.00 | 1,229.00 | 1.1K |
| 12:40 | 1,222.00 | 1,228.00 | 1,222.00 | 1,228.00 | 0.0K |
| 12:45 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 13:45 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 13:50 | 1,228.00 | 1,228.00 | 1,225.00 | 1,225.00 | 0.0K |
| 14:00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 14:05 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 14:10 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 3.0K |
| 14:15 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.4K |
| 14:20 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1.6K |
| 14:30 | 1,223.00 | 1,223.00 | 1,219.00 | 1,219.00 | 2.4K |
| 14:40 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 14:50 | 1,221.00 | 1,222.00 | 1,221.00 | 1,222.00 | 0.2K |
| 15:05 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 2.0K |
| 15:10 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 1.6K |
| 15:15 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 15:25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.8K |