38,700.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:01 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 0.1K |
| 09:03 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:05 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.0K |
| 09:06 | 14,280.00 | 14,390.00 | 14,250.00 | 14,370.00 | 0.0K |
| 09:13 | 14,330.00 | 14,350.00 | 14,330.00 | 14,350.00 | 0.1K |
| 09:14 | 14,330.00 | 14,350.00 | 14,330.00 | 14,350.00 | 0.1K |
| 09:18 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 09:19 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0K |
| 09:20 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 09:21 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 09:23 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 09:25 | 14,330.00 | 14,330.00 | 14,210.00 | 14,330.00 | 0.0K |
| 09:29 | 14,210.00 | 14,210.00 | 14,150.00 | 14,150.00 | 0.3K |
| 09:30 | 14,150.00 | 14,180.00 | 14,150.00 | 14,180.00 | 0.0K |
| 09:31 | 14,110.00 | 14,210.00 | 14,100.00 | 14,210.00 | 0.4K |
| 09:32 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.1K |
| 09:40 | 14,120.00 | 14,330.00 | 14,110.00 | 14,110.00 | 0.2K |
| 09:41 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 09:42 | 14,320.00 | 14,360.00 | 14,320.00 | 14,360.00 | 0.0K |
| 09:46 | 14,290.00 | 14,350.00 | 14,290.00 | 14,350.00 | 0.1K |
| 09:47 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 09:48 | 14,310.00 | 14,360.00 | 14,310.00 | 14,360.00 | 0.0K |
| 09:50 | 14,360.00 | 14,370.00 | 14,360.00 | 14,370.00 | 0.1K |
| 09:52 | 14,340.00 | 14,380.00 | 14,340.00 | 14,380.00 | 0.0K |
| 10:00 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 10:01 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.1K |
| 10:04 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 10:05 | 14,340.00 | 14,370.00 | 14,340.00 | 14,370.00 | 0.1K |
| 10:07 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:10 | 14,310.00 | 14,330.00 | 14,310.00 | 14,330.00 | 0.1K |
| 10:12 | 14,210.00 | 14,210.00 | 14,140.00 | 14,140.00 | 0.2K |
| 10:13 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 10:15 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.1K |
| 10:18 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 10:20 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.1K |
| 10:23 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:25 | 14,210.00 | 14,270.00 | 14,210.00 | 14,270.00 | 0.1K |
| 10:30 | 14,250.00 | 14,330.00 | 14,190.00 | 14,190.00 | 0.1K |
| 10:32 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:35 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.1K |
| 10:40 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.1K |
| 10:41 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 10:45 | 14,320.00 | 14,350.00 | 14,200.00 | 14,350.00 | 0.1K |
| 10:50 | 14,320.00 | 14,350.00 | 14,320.00 | 14,350.00 | 0.1K |
| 10:55 | 14,290.00 | 14,350.00 | 14,290.00 | 14,350.00 | 0.1K |
| 11:01 | 14,250.00 | 14,350.00 | 14,250.00 | 14,350.00 | 0.1K |
| 11:07 | 14,280.00 | 14,320.00 | 14,280.00 | 14,320.00 | 0.0K |
| 11:08 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 11:13 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:15 | 14,340.00 | 14,340.00 | 14,330.00 | 14,330.00 | 0.1K |
| 11:20 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.1K |
| 11:21 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 11:22 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 11:25 | 14,340.00 | 14,340.00 | 14,310.00 | 14,310.00 | 0.1K |
| 11:30 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.1K |
| 11:34 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 11:35 | 14,340.00 | 14,340.00 | 14,310.00 | 14,310.00 | 0.1K |
| 11:36 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 11:37 | 14,350.00 | 14,350.00 | 14,310.00 | 14,310.00 | 0.1K |
| 11:39 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:40 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.1K |
| 11:45 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.1K |
| 11:50 | 14,300.00 | 14,360.00 | 14,300.00 | 14,360.00 | 0.1K |
| 11:55 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 11:56 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.1K |
| 12:00 | 14,340.00 | 14,360.00 | 14,340.00 | 14,360.00 | 0.1K |
| 12:01 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 12:05 | 14,370.00 | 14,380.00 | 14,370.00 | 14,380.00 | 0.1K |
| 12:10 | 14,370.00 | 14,380.00 | 14,370.00 | 14,380.00 | 0.1K |
| 12:15 | 14,370.00 | 14,380.00 | 14,370.00 | 14,380.00 | 0.1K |
| 12:17 | 14,310.00 | 14,310.00 | 14,300.00 | 14,300.00 | 0.0K |
| 12:18 | 14,300.00 | 14,380.00 | 14,300.00 | 14,380.00 | 0.0K |
| 12:20 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.1K |
| 12:21 | 14,380.00 | 14,390.00 | 14,380.00 | 14,390.00 | 0.0K |
| 12:25 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.1K |
| 12:26 | 14,310.00 | 14,310.00 | 14,300.00 | 14,300.00 | 0.0K |
| 12:27 | 14,380.00 | 14,390.00 | 14,380.00 | 14,390.00 | 0.0K |
| 12:30 | 14,360.00 | 14,390.00 | 14,310.00 | 14,310.00 | 0.1K |
| 12:31 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:35 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 12:37 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 12:38 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.0K |
| 12:40 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 12:41 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 12:42 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 12:45 | 14,340.00 | 14,360.00 | 14,340.00 | 14,360.00 | 0.1K |
| 12:50 | 14,360.00 | 14,370.00 | 14,360.00 | 14,370.00 | 0.1K |
| 12:56 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 12:59 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.1K |
| 13:00 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 13:05 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.1K |
| 13:09 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 13:14 | 14,310.00 | 14,310.00 | 14,300.00 | 14,300.00 | 0.1K |
| 13:15 | 14,320.00 | 14,350.00 | 14,320.00 | 14,350.00 | 0.1K |
| 13:20 | 14,320.00 | 14,340.00 | 14,320.00 | 14,340.00 | 0.1K |
| 13:25 | 14,330.00 | 14,340.00 | 14,330.00 | 14,340.00 | 0.1K |
| 13:30 | 14,320.00 | 14,340.00 | 14,320.00 | 14,340.00 | 0.0K |
| 13:33 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 13:35 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.1K |
| 13:40 | 14,350.00 | 14,350.00 | 14,290.00 | 14,290.00 | 0.2K |
| 13:41 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 13:43 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 13:44 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 13:45 | 14,290.00 | 14,350.00 | 14,290.00 | 14,350.00 | 0.1K |
| 13:50 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 13:55 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.1K |
| 13:57 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.0K |
| 14:00 | 14,360.00 | 14,370.00 | 14,360.00 | 14,370.00 | 0.1K |
| 14:05 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 14:08 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.1K |
| 14:10 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.1K |
| 14:14 | 14,350.00 | 14,370.00 | 14,350.00 | 14,370.00 | 0.1K |
| 14:20 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.1K |
| 14:25 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 14:30 | 14,350.00 | 14,370.00 | 14,350.00 | 14,370.00 | 0.1K |
| 14:32 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.0K |
| 14:35 | 14,340.00 | 14,360.00 | 14,340.00 | 14,360.00 | 0.1K |
| 14:36 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 14:40 | 14,360.00 | 14,370.00 | 14,360.00 | 14,370.00 | 0.1K |
| 14:41 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 15:06 | 14,320.00 | 14,330.00 | 14,320.00 | 14,330.00 | 0.0K |
| 15:09 | 14,330.00 | 14,350.00 | 14,330.00 | 14,350.00 | 0.0K |
| 15:14 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 15:15 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.0K |
| 15:30 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 15:49 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |