우주일렉트로 (065680)

065680
🏛️ 대한민국 →
38,700.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
09:02 13,870.00 13,880.00 13,870.00 13,880.00 0.0K
09:04 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
09:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:06 13,850.00 13,870.00 13,850.00 13,870.00 0.0K
09:10 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
09:12 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:13 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:15 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:16 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
09:17 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:22 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:23 13,750.00 13,750.00 13,720.00 13,720.00 0.0K
09:25 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:28 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:29 13,720.00 13,720.00 13,710.00 13,720.00 0.0K
09:32 13,710.00 13,720.00 13,710.00 13,710.00 0.1K
09:35 13,720.00 13,720.00 13,710.00 13,710.00 0.1K
09:37 13,720.00 13,780.00 13,710.00 13,780.00 0.1K
09:39 13,780.00 13,780.00 13,710.00 13,710.00 0.0K
09:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:44 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:47 13,740.00 13,740.00 13,730.00 13,730.00 0.1K
09:48 13,790.00 13,800.00 13,790.00 13,800.00 0.0K
09:51 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:52 13,730.00 13,800.00 13,730.00 13,730.00 0.1K
09:53 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:55 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:00 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:01 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:03 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:05 13,750.00 13,770.00 13,750.00 13,770.00 0.0K
10:06 13,770.00 13,770.00 13,750.00 13,770.00 0.0K
10:10 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:13 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:14 13,730.00 13,730.00 13,720.00 13,720.00 0.0K
10:17 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:19 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:23 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:25 13,730.00 13,730.00 13,710.00 13,710.00 0.0K
10:28 13,710.00 13,710.00 13,700.00 13,700.00 0.0K
10:29 13,700.00 13,700.00 13,680.00 13,680.00 0.0K
10:30 13,690.00 13,690.00 13,680.00 13,680.00 0.0K
10:32 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
10:35 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:36 13,670.00 13,670.00 13,570.00 13,570.00 1.0K
10:37 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:38 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:40 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:41 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:42 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:44 13,540.00 13,540.00 13,500.00 13,510.00 0.7K
10:45 13,510.00 13,530.00 13,510.00 13,530.00 0.0K
10:47 13,570.00 13,600.00 13,570.00 13,600.00 0.0K
10:48 13,530.00 13,530.00 13,500.00 13,500.00 0.0K
10:49 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:50 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:53 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:55 13,540.00 13,600.00 13,540.00 13,600.00 0.0K
11:00 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:01 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
11:05 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:10 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:15 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:18 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
11:20 13,590.00 13,600.00 13,590.00 13,600.00 0.0K
11:25 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:30 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:35 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:40 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:45 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:51 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:55 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:59 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:00 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:05 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
12:12 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
12:17 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
12:23 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:30 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:32 13,690.00 13,690.00 13,690.00 13,690.00 0.2K
12:35 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
12:39 13,540.00 13,540.00 13,510.00 13,510.00 0.1K
12:40 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
12:45 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
12:50 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
12:52 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:54 13,500.00 13,700.00 13,500.00 13,700.00 0.4K
12:57 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:00 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:05 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
13:10 13,470.00 13,700.00 13,470.00 13,700.00 0.1K
13:15 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
13:19 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
13:23 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:24 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:25 13,640.00 13,650.00 13,640.00 13,650.00 0.1K
13:30 13,640.00 13,660.00 13,640.00 13,660.00 0.1K
13:34 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
13:40 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
13:45 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
13:49 13,530.00 13,670.00 13,530.00 13,670.00 0.0K
13:51 13,670.00 13,680.00 13,670.00 13,680.00 0.1K
13:55 13,680.00 13,690.00 13,680.00 13,690.00 0.1K
14:00 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
14:05 13,670.00 13,690.00 13,670.00 13,690.00 0.1K
14:09 13,670.00 13,690.00 13,670.00 13,690.00 0.1K
14:11 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:15 13,680.00 13,690.00 13,680.00 13,690.00 0.1K
14:16 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:19 13,670.00 13,690.00 13,670.00 13,690.00 0.1K
14:20 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:25 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
14:27 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:30 13,660.00 13,690.00 13,660.00 13,690.00 0.1K
14:33 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
14:34 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:39 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
14:40 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:42 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:45 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
14:49 13,670.00 13,690.00 13,670.00 13,690.00 0.1K
14:50 13,670.00 13,800.00 13,570.00 13,570.00 0.6K
14:51 13,790.00 13,800.00 13,790.00 13,800.00 0.1K
14:52 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:53 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:54 13,790.00 13,790.00 13,640.00 13,640.00 0.1K
14:55 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:59 13,780.00 13,780.00 13,720.00 13,750.00 3.7K
15:00 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
15:01 13,580.00 13,650.00 13,530.00 13,650.00 0.3K
15:05 13,530.00 13,540.00 13,530.00 13,540.00 0.2K
15:07 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:08 13,640.00 13,640.00 13,500.00 13,520.00 0.8K
15:09 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:10 13,520.00 13,520.00 13,500.00 13,500.00 0.4K
15:11 13,520.00 13,520.00 13,520.00 13,520.00 0.4K
15:12 13,520.00 13,520.00 13,480.00 13,480.00 0.1K
15:13 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:14 13,520.00 13,520.00 13,480.00 13,480.00 0.4K
15:15 13,480.00 13,520.00 13,480.00 13,520.00 0.1K
15:16 13,480.00 13,630.00 13,480.00 13,630.00 0.2K
15:18 13,520.00 13,590.00 13,510.00 13,580.00 0.0K
15:19 13,570.00 13,760.00 13,570.00 13,760.00 3.8K
15:29 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음