우주일렉트로 (065680)

065680
🏛️ 대한민국 →
38,150.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41,800.00 42,600.00 41,350.00 42,050.00 0.6K
09:05 41,500.00 41,950.00 41,150.00 41,400.00 0.7K
09:10 41,700.00 41,700.00 41,300.00 41,300.00 0.7K
09:15 41,300.00 41,850.00 41,300.00 41,400.00 0.8K
09:20 41,750.00 42,200.00 41,750.00 42,200.00 0.4K
09:25 42,150.00 42,850.00 42,150.00 42,500.00 5.7K
09:30 42,300.00 43,200.00 42,300.00 42,750.00 3.2K
09:35 42,750.00 43,100.00 42,700.00 42,750.00 0.8K
09:40 42,900.00 43,200.00 42,800.00 43,000.00 2.5K
09:45 42,900.00 43,200.00 42,700.00 43,150.00 1.5K
09:50 43,050.00 43,100.00 43,000.00 43,050.00 0.5K
09:55 43,050.00 43,350.00 43,050.00 43,300.00 1.4K
10:00 43,300.00 43,650.00 43,250.00 43,550.00 2.4K
10:05 43,550.00 43,700.00 43,550.00 43,650.00 1.3K
10:10 43,650.00 43,700.00 43,650.00 43,700.00 0.2K
10:15 43,750.00 43,800.00 43,750.00 43,800.00 0.9K
10:20 43,550.00 43,700.00 43,550.00 43,600.00 1.0K
10:25 43,650.00 43,700.00 43,650.00 43,650.00 0.2K
10:30 43,600.00 43,650.00 43,550.00 43,550.00 0.5K
10:35 43,500.00 43,500.00 43,350.00 43,400.00 0.6K
10:40 43,400.00 43,400.00 43,350.00 43,400.00 0.8K
10:45 43,400.00 43,450.00 43,350.00 43,450.00 0.5K
10:50 43,450.00 43,450.00 43,250.00 43,350.00 0.6K
10:55 43,400.00 43,400.00 43,250.00 43,400.00 0.2K
11:00 43,400.00 43,400.00 43,400.00 43,400.00 0.1K
11:05 43,400.00 43,450.00 43,350.00 43,350.00 0.4K
11:10 43,450.00 43,450.00 43,300.00 43,400.00 0.4K
11:15 43,400.00 43,650.00 43,400.00 43,650.00 0.2K
11:20 43,650.00 43,650.00 43,150.00 43,300.00 0.8K
11:25 43,350.00 43,350.00 43,350.00 43,350.00 0.0K
11:30 43,300.00 43,300.00 43,200.00 43,250.00 0.3K
11:35 43,150.00 43,250.00 43,100.00 43,200.00 0.2K
11:40 43,200.00 43,400.00 43,200.00 43,400.00 0.6K
11:45 43,350.00 43,450.00 43,350.00 43,400.00 0.2K
11:50 43,450.00 43,450.00 43,350.00 43,450.00 0.3K
11:55 43,350.00 43,400.00 43,300.00 43,350.00 0.4K
12:00 43,300.00 43,450.00 43,300.00 43,450.00 0.1K
12:05 43,400.00 43,450.00 43,400.00 43,400.00 0.3K
12:10 43,350.00 43,400.00 43,300.00 43,300.00 0.2K
12:15 43,450.00 43,450.00 43,350.00 43,450.00 0.2K
12:20 43,400.00 43,400.00 43,100.00 43,200.00 0.7K
12:25 43,100.00 43,250.00 43,100.00 43,250.00 0.0K
12:30 43,250.00 43,400.00 43,250.00 43,250.00 0.3K
12:35 43,300.00 43,400.00 43,200.00 43,400.00 0.3K
12:40 43,400.00 43,400.00 43,150.00 43,350.00 0.3K
12:45 43,350.00 43,350.00 43,150.00 43,350.00 0.3K
12:50 43,100.00 43,150.00 43,050.00 43,100.00 0.3K
12:55 43,100.00 43,300.00 43,100.00 43,250.00 0.2K
13:00 43,250.00 43,250.00 43,200.00 43,200.00 0.2K
13:05 43,250.00 43,300.00 43,250.00 43,300.00 0.2K
13:10 43,300.00 43,400.00 43,300.00 43,400.00 0.2K
13:15 43,400.00 43,400.00 43,350.00 43,350.00 0.4K
13:20 43,350.00 43,400.00 43,350.00 43,350.00 0.2K
13:25 43,400.00 43,400.00 43,400.00 43,400.00 0.2K
13:30 43,400.00 43,450.00 43,400.00 43,400.00 0.2K
13:35 43,450.00 43,450.00 43,300.00 43,450.00 0.9K
13:40 43,400.00 43,450.00 43,400.00 43,450.00 0.2K
13:45 43,400.00 43,450.00 43,100.00 43,300.00 1.5K
13:50 43,300.00 43,350.00 43,200.00 43,200.00 0.2K
13:55 43,350.00 43,350.00 43,050.00 43,150.00 0.4K
14:00 43,150.00 43,350.00 43,150.00 43,350.00 0.1K
14:05 43,200.00 43,350.00 43,200.00 43,200.00 0.3K
14:10 43,250.00 43,350.00 43,200.00 43,300.00 0.2K
14:15 43,300.00 43,300.00 43,200.00 43,300.00 0.3K
14:20 43,300.00 43,350.00 43,300.00 43,350.00 0.1K
14:25 43,350.00 43,400.00 43,300.00 43,300.00 0.2K
14:30 43,350.00 43,600.00 43,350.00 43,550.00 1.1K
14:35 43,350.00 43,550.00 43,300.00 43,450.00 0.4K
14:40 43,300.00 43,550.00 43,300.00 43,550.00 1.0K
14:45 43,500.00 43,650.00 43,500.00 43,550.00 0.5K
14:50 43,600.00 43,700.00 43,600.00 43,650.00 0.6K
14:55 43,600.00 43,700.00 43,600.00 43,700.00 0.6K
15:00 43,700.00 43,750.00 43,650.00 43,650.00 0.6K
15:05 43,650.00 43,650.00 43,600.00 43,650.00 0.3K
15:10 43,650.00 43,700.00 43,600.00 43,650.00 0.2K
15:15 43,650.00 43,700.00 43,600.00 43,650.00 0.5K
15:25 43,700.00 43,700.00 43,700.00 43,700.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음