Uju Holding Ltd (1948)

1948
🏛️ 홍콩 →
4.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 6.70 6.82 6.62 6.71 1.4M
2021-12-30 6.48 6.70 6.24 6.51 1.1M
2021-12-29 6.44 6.46 6.19 6.28 0.7M
2021-12-28 6.87 6.92 6.25 6.44 1.6M
2021-12-24 6.77 6.99 6.76 6.87 1.1M
2021-12-23 6.61 6.79 6.61 6.68 0.6M
2021-12-22 6.67 6.67 6.35 6.56 0.8M
2021-12-21 6.40 6.80 6.28 6.66 1.6M
2021-12-20 6.03 6.41 5.98 6.35 0.3M
2021-12-17 6.38 6.44 6.06 6.06 0.1M
2021-12-16 6.00 6.35 6.00 6.25 0.4M
2021-12-15 5.82 6.09 5.82 6.05 0.3M
2021-12-14 5.52 5.98 5.50 5.83 0.3M
2021-12-13 5.70 5.72 5.53 5.58 0.0M
2021-12-10 5.49 5.88 5.49 5.70 0.1M
2021-12-09 5.42 5.79 5.42 5.55 0.0M
2021-12-08 5.40 5.55 5.30 5.44 0.0M
2021-12-07 5.30 5.56 5.29 5.40 0.2M
2021-12-06 5.58 5.86 5.30 5.30 0.0M
2021-12-03 5.78 5.90 5.58 5.69 0.0M
2021-12-02 5.52 5.72 5.51 5.70 0.1M
2021-12-01 5.78 6.05 5.59 5.72 5.8M
2021-11-30 5.95 6.10 5.20 5.87 0.4M
2021-11-29 6.17 6.20 6.05 6.05 0.0M
2021-11-26 6.04 6.65 6.04 6.17 7.1M
2021-11-25 6.26 6.58 6.00 6.05 1.3M
2021-11-24 5.67 6.70 5.67 6.23 1.4M
2021-11-23 6.10 6.10 5.66 5.66 0.3M
2021-11-22 6.40 6.40 6.12 6.12 0.4M
2021-11-19 6.49 6.54 6.41 6.41 0.1M
2021-11-18 6.44 6.70 6.39 6.54 0.3M
2021-11-17 6.63 6.63 6.44 6.50 0.4M
2021-11-16 6.50 6.65 6.11 6.65 1.8M
2021-11-15 6.70 6.70 6.57 6.57 0.4M
2021-11-12 6.79 6.79 6.53 6.70 0.5M
2021-11-11 6.74 6.74 6.35 6.70 1.1M
2021-11-10 6.70 6.85 6.50 6.70 2.1M
2021-11-09 6.36 6.80 6.30 6.70 4.1M
2021-11-08 6.70 6.72 6.24 6.40 19.2M