461.85
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 458.05 | 465.90 | 458.05 | 462.00 | 0.3K |
| 09:20 | 462.05 | 462.05 | 461.00 | 461.00 | 0.1K |
| 09:25 | 461.00 | 461.00 | 460.40 | 460.40 | 0.1K |
| 09:30 | 461.95 | 461.95 | 460.35 | 460.35 | 0.0K |
| 09:35 | 462.00 | 463.00 | 460.40 | 460.45 | 0.1K |
| 09:40 | 460.45 | 461.05 | 460.40 | 461.05 | 0.0K |
| 09:45 | 462.00 | 462.00 | 460.50 | 460.55 | 0.1K |
| 09:50 | 460.60 | 461.95 | 460.50 | 460.50 | 0.0K |
| 09:55 | 460.55 | 461.90 | 460.50 | 460.60 | 0.0K |
| 10:00 | 460.55 | 462.00 | 460.55 | 460.80 | 0.1K |
| 10:05 | 460.60 | 460.65 | 460.60 | 460.65 | 0.0K |
| 10:10 | 460.65 | 460.70 | 460.60 | 460.65 | 0.0K |
| 10:15 | 460.65 | 460.90 | 460.60 | 460.60 | 0.1K |
| 10:20 | 460.60 | 462.00 | 460.60 | 460.80 | 0.1K |
| 10:25 | 460.80 | 461.95 | 460.80 | 460.80 | 0.0K |
| 10:30 | 460.80 | 463.00 | 460.80 | 461.25 | 0.3K |
| 10:35 | 461.20 | 461.35 | 461.10 | 461.10 | 0.0K |
| 10:40 | 461.15 | 464.00 | 460.75 | 463.00 | 0.5K |
| 10:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:50 | 463.00 | 463.00 | 462.40 | 462.55 | 0.0K |
| 10:55 | 462.95 | 462.95 | 462.40 | 462.50 | 0.1K |
| 11:00 | 462.50 | 462.95 | 462.50 | 462.55 | 0.0K |
| 11:05 | 462.55 | 462.55 | 462.55 | 462.55 | 0.0K |
| 11:10 | 462.55 | 462.55 | 462.50 | 462.50 | 0.0K |
| 11:15 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0K |
| 11:20 | 462.50 | 462.50 | 462.00 | 462.00 | 0.3K |
| 11:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:30 | 462.00 | 462.05 | 462.00 | 462.05 | 0.0K |
| 11:35 | 462.05 | 462.05 | 462.05 | 462.05 | 0.0K |
| 11:40 | 463.00 | 463.05 | 462.20 | 463.00 | 0.3K |
| 11:45 | 463.00 | 463.95 | 463.00 | 463.00 | 0.1K |
| 11:50 | 463.00 | 464.00 | 462.05 | 464.00 | 0.4K |
| 11:55 | 464.80 | 464.80 | 463.00 | 463.20 | 0.5K |
| 12:00 | 463.15 | 463.15 | 463.10 | 463.15 | 0.0K |
| 12:05 | 463.10 | 463.15 | 463.10 | 463.10 | 0.0K |
| 12:10 | 463.15 | 464.75 | 463.05 | 463.15 | 0.1K |
| 12:15 | 463.10 | 463.75 | 463.10 | 463.10 | 0.0K |
| 12:20 | 463.15 | 463.15 | 463.10 | 463.15 | 0.0K |
| 12:25 | 463.10 | 463.85 | 463.10 | 463.85 | 0.0K |
| 12:30 | 463.85 | 464.65 | 463.80 | 463.80 | 0.0K |
| 12:35 | 463.80 | 463.80 | 463.80 | 463.80 | 0.0K |
| 12:40 | 463.80 | 463.85 | 463.80 | 463.85 | 0.0K |
| 12:45 | 463.80 | 463.80 | 463.80 | 463.80 | 0.0K |
| 12:50 | 463.80 | 463.80 | 463.80 | 463.80 | 0.0K |
| 12:55 | 463.80 | 463.80 | 463.80 | 463.80 | 0.0K |
| 13:00 | 463.80 | 464.00 | 463.80 | 463.85 | 0.0K |
| 13:05 | 463.85 | 463.85 | 463.80 | 463.80 | 0.0K |
| 13:10 | 463.80 | 464.75 | 463.80 | 463.80 | 0.1K |
| 13:15 | 463.80 | 464.75 | 463.80 | 463.85 | 0.0K |
| 13:20 | 463.85 | 463.85 | 463.85 | 463.85 | 0.0K |
| 13:25 | 463.85 | 463.85 | 462.25 | 462.25 | 1.2K |
| 13:30 | 462.25 | 462.75 | 462.25 | 462.25 | 0.0K |
| 13:35 | 462.25 | 463.30 | 462.25 | 463.25 | 1.1K |
| 13:40 | 463.25 | 463.30 | 463.25 | 463.25 | 0.0K |
| 13:45 | 463.25 | 463.25 | 463.20 | 463.25 | 0.0K |
| 13:50 | 463.25 | 463.25 | 460.05 | 460.20 | 2.3K |
| 13:55 | 460.15 | 460.15 | 460.05 | 460.10 | 0.0K |
| 14:00 | 460.15 | 460.25 | 460.05 | 460.20 | 0.0K |
| 14:05 | 460.20 | 460.30 | 459.15 | 459.25 | 2.5K |
| 14:10 | 459.20 | 460.00 | 459.00 | 459.10 | 0.3K |
| 14:15 | 459.05 | 459.05 | 456.00 | 456.00 | 1.7K |
| 14:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.8K |
| 14:25 | 457.00 | 457.00 | 456.00 | 457.00 | 0.3K |
| 14:30 | 456.50 | 456.50 | 456.00 | 456.00 | 1.4K |
| 14:35 | 454.00 | 454.00 | 454.00 | 454.00 | 1.3K |
| 14:40 | 457.00 | 459.25 | 457.00 | 458.15 | 0.6K |
| 14:45 | 458.10 | 459.60 | 457.00 | 459.05 | 0.9K |
| 14:50 | 459.05 | 459.05 | 456.80 | 458.20 | 0.7K |
| 14:55 | 457.00 | 459.70 | 457.00 | 457.00 | 0.0K |
| 15:00 | 458.15 | 459.70 | 458.15 | 459.05 | 0.3K |
| 15:05 | 459.05 | 462.10 | 459.05 | 460.65 | 0.8K |
| 15:10 | 460.65 | 463.40 | 460.65 | 460.90 | 0.0K |
| 15:15 | 461.05 | 461.10 | 460.00 | 460.00 | 0.2K |
| 15:20 | 460.60 | 463.00 | 460.00 | 463.00 | 0.6K |
| 15:25 | 463.00 | 463.35 | 461.85 | 461.85 | 2.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 457.40 | 465.90 | 454.00 | 461.85 | 0.0M |
| 2025-09-25 | 466.55 | 467.90 | 460.05 | 461.95 | 0.0M |
| 2025-09-24 | 468.00 | 469.95 | 463.50 | 464.90 | 0.0M |
| 2025-09-23 | 474.00 | 474.00 | 463.00 | 467.40 | 0.0M |
| 2025-09-22 | 476.90 | 481.65 | 464.25 | 467.00 | 0.0M |
| 2025-09-19 | 475.00 | 479.95 | 467.00 | 472.10 | 0.0M |
| 2025-09-18 | 476.00 | 487.85 | 473.10 | 474.25 | 0.0M |
| 2025-09-17 | 484.75 | 489.80 | 471.00 | 477.10 | 0.0M |
| 2025-09-16 | 488.05 | 499.00 | 480.30 | 484.75 | 0.0M |
| 2025-09-15 | 476.80 | 497.00 | 465.00 | 490.20 | 0.0M |
| 2025-09-12 | 479.70 | 481.85 | 466.20 | 467.60 | 0.0M |
| 2025-09-11 | 477.95 | 482.00 | 471.00 | 475.00 | 0.0M |
| 2025-09-10 | 469.70 | 497.00 | 463.05 | 470.80 | 0.0M |
| 2025-09-09 | 468.00 | 475.00 | 462.00 | 466.20 | 0.0M |
| 2025-09-08 | 476.00 | 476.10 | 466.00 | 466.80 | 0.0M |
| 2025-09-05 | 487.00 | 489.00 | 466.60 | 468.45 | 0.0M |
| 2025-09-04 | 478.20 | 489.30 | 475.00 | 482.00 | 0.0M |
| 2025-09-03 | 464.10 | 479.00 | 464.10 | 475.10 | 0.0M |
| 2025-09-02 | 488.00 | 488.00 | 451.55 | 463.15 | 0.1M |
| 2025-09-01 | 486.25 | 492.65 | 460.00 | 475.50 | 0.0M |
| 2025-08-29 | 496.05 | 496.05 | 485.40 | 488.70 | 0.0M |
| 2025-08-28 | 492.00 | 495.60 | 484.95 | 491.90 | 0.0M |
| 2025-08-26 | 497.75 | 504.80 | 481.00 | 491.95 | 0.0M |
| 2025-08-25 | 495.90 | 497.60 | 485.10 | 494.85 | 0.0M |
| 2025-08-22 | 486.50 | 498.90 | 476.95 | 489.85 | 0.0M |
| 2025-08-21 | 496.35 | 509.00 | 485.00 | 487.45 | 0.0M |
| 2025-08-20 | 504.80 | 504.85 | 495.50 | 497.90 | 0.0M |
| 2025-08-19 | 502.85 | 504.70 | 495.00 | 500.40 | 0.0M |
| 2025-08-18 | 502.50 | 509.50 | 492.00 | 494.25 | 0.0M |
| 2025-08-14 | 507.00 | 513.90 | 500.00 | 501.75 | 0.0M |
| 2025-08-13 | 503.90 | 520.05 | 503.90 | 507.60 | 0.0M |
| 2025-08-12 | 509.70 | 510.75 | 499.10 | 503.95 | 0.1M |
| 2025-08-11 | 509.20 | 514.85 | 500.00 | 506.15 | 0.0M |
| 2025-08-08 | 515.00 | 518.80 | 510.00 | 514.90 | 0.0M |
| 2025-08-07 | 525.60 | 532.45 | 497.95 | 519.80 | 0.1M |
| 2025-08-06 | 550.25 | 555.80 | 522.30 | 535.65 | 0.0M |
| 2025-08-05 | 565.00 | 565.00 | 548.00 | 551.95 | 0.0M |
| 2025-08-04 | 552.20 | 565.00 | 545.60 | 563.30 | 0.0M |
| 2025-08-01 | 544.00 | 566.00 | 540.00 | 554.95 | 0.0M |
| 2025-07-31 | 533.00 | 549.25 | 533.00 | 539.05 | 0.0M |
| 2025-07-30 | 536.10 | 558.70 | 531.00 | 536.90 | 0.0M |
| 2025-07-29 | 544.00 | 550.00 | 535.35 | 539.50 | 0.0M |
| 2025-07-28 | 555.00 | 559.60 | 530.00 | 537.45 | 0.0M |
| 2025-07-25 | 576.35 | 579.00 | 549.95 | 554.65 | 0.1M |
| 2025-07-24 | 597.00 | 603.00 | 575.00 | 582.85 | 0.1M |
| 2025-07-23 | 589.30 | 603.00 | 567.00 | 594.50 | 0.1M |
| 2025-07-22 | 608.70 | 610.00 | 580.05 | 589.30 | 0.1M |
| 2025-07-21 | 588.00 | 613.95 | 588.00 | 598.80 | 0.2M |
| 2025-07-18 | 552.60 | 576.00 | 552.60 | 566.75 | 0.0M |
| 2025-07-17 | 551.90 | 573.00 | 544.00 | 560.05 | 0.0M |
| 2025-07-16 | 533.95 | 557.00 | 526.05 | 553.75 | 0.0M |
| 2025-07-15 | 515.05 | 537.20 | 510.40 | 533.65 | 0.0M |
| 2025-07-14 | 509.90 | 521.40 | 504.10 | 519.65 | 0.0M |
| 2025-07-11 | 518.15 | 524.00 | 505.20 | 508.40 | 0.0M |
| 2025-07-10 | 526.50 | 528.00 | 508.50 | 514.40 | 0.0M |
| 2025-07-09 | 535.00 | 535.00 | 501.65 | 519.45 | 0.0M |
| 2025-07-08 | 564.00 | 564.00 | 515.95 | 528.85 | 0.0M |
| 2025-07-07 | 522.90 | 575.00 | 521.20 | 549.05 | 0.1M |
| 2025-07-04 | 503.95 | 521.20 | 501.05 | 516.55 | 0.0M |
| 2025-07-03 | 501.10 | 506.95 | 498.25 | 501.00 | 0.0M |
| 2025-07-02 | 508.00 | 509.00 | 496.20 | 503.90 | 0.0M |
| 2025-07-01 | 510.00 | 512.00 | 504.20 | 505.80 | 0.0M |
| 2025-06-30 | 508.40 | 512.45 | 506.00 | 507.20 | 0.0M |
| 2025-06-27 | 510.00 | 513.00 | 500.00 | 503.85 | 0.0M |
| 2025-06-26 | 510.65 | 517.60 | 503.50 | 511.65 | 0.0M |
| 2025-06-25 | 514.90 | 514.90 | 505.10 | 508.90 | 0.0M |
| 2025-06-24 | 514.00 | 520.50 | 505.00 | 507.25 | 0.0M |
| 2025-06-23 | 507.95 | 509.85 | 497.00 | 500.75 | 0.0M |
| 2025-06-20 | 502.40 | 515.00 | 500.40 | 503.15 | 0.0M |
| 2025-06-19 | 518.00 | 519.00 | 495.00 | 498.75 | 0.0M |
| 2025-06-18 | 505.15 | 519.00 | 505.15 | 516.35 | 0.0M |
| 2025-06-17 | 514.00 | 514.00 | 507.95 | 510.70 | 0.0M |
| 2025-06-16 | 509.70 | 519.00 | 502.20 | 511.95 | 0.0M |
| 2025-06-13 | 502.80 | 517.65 | 501.00 | 505.85 | 0.0M |
| 2025-06-12 | 527.00 | 528.00 | 507.30 | 511.95 | 0.0M |
| 2025-06-11 | 519.05 | 529.50 | 513.55 | 525.80 | 0.0M |
| 2025-06-10 | 513.50 | 519.80 | 498.50 | 517.75 | 0.0M |
| 2025-06-09 | 519.95 | 519.95 | 510.25 | 513.60 | 0.0M |
| 2025-06-06 | 513.40 | 525.00 | 506.00 | 518.00 | 0.0M |
| 2025-06-05 | 535.00 | 535.00 | 512.05 | 513.40 | 0.0M |
| 2025-06-04 | 497.90 | 530.00 | 493.95 | 525.85 | 0.0M |
| 2025-06-03 | 504.05 | 514.65 | 488.05 | 495.20 | 0.1M |
| 2025-06-02 | 508.30 | 516.95 | 490.00 | 500.45 | 0.0M |
| 2025-05-30 | 510.10 | 527.00 | 501.00 | 508.30 | 0.0M |
| 2025-05-29 | 529.00 | 529.00 | 505.25 | 510.00 | 0.0M |
| 2025-05-28 | 512.75 | 528.05 | 510.05 | 522.60 | 0.0M |
| 2025-05-27 | 525.10 | 531.00 | 505.10 | 512.75 | 0.0M |
| 2025-05-26 | 549.50 | 549.50 | 522.00 | 524.45 | 0.0M |
| 2025-05-23 | 544.90 | 553.90 | 539.05 | 549.50 | 0.0M |
| 2025-05-22 | 545.55 | 548.00 | 525.00 | 541.30 | 0.0M |
| 2025-05-21 | 543.30 | 554.90 | 525.00 | 536.75 | 0.0M |
| 2025-05-20 | 547.35 | 557.90 | 535.05 | 538.65 | 0.0M |
| 2025-05-19 | 547.70 | 550.10 | 523.00 | 542.70 | 0.0M |
| 2025-05-16 | 495.75 | 601.20 | 495.75 | 547.70 | 0.2M |
| 2025-05-15 | 475.00 | 513.90 | 469.95 | 501.00 | 0.0M |
| 2025-05-14 | 456.80 | 484.40 | 451.15 | 474.35 | 0.0M |
| 2025-05-13 | 450.00 | 456.70 | 446.15 | 451.25 | 0.0M |
| 2025-05-12 | 446.05 | 455.00 | 442.00 | 445.80 | 0.0M |
| 2025-05-09 | 431.25 | 443.85 | 425.00 | 437.85 | 0.0M |
| 2025-05-08 | 453.90 | 453.90 | 442.85 | 445.35 | 0.0M |
| 2025-05-07 | 433.00 | 454.95 | 430.00 | 447.05 | 0.0M |
| 2025-05-06 | 432.95 | 454.70 | 432.00 | 447.10 | 0.0M |
| 2025-05-05 | 430.40 | 444.40 | 430.40 | 432.05 | 0.0M |
| 2025-05-02 | 425.10 | 442.25 | 425.10 | 436.80 | 0.0M |
| 2025-04-30 | 432.55 | 436.50 | 420.00 | 429.15 | 0.0M |
| 2025-04-29 | 423.05 | 434.90 | 423.05 | 430.95 | 0.0M |
| 2025-04-28 | 431.00 | 436.05 | 423.95 | 425.40 | 0.0M |
| 2025-04-25 | 444.15 | 445.00 | 399.00 | 429.55 | 0.1M |
| 2025-04-24 | 442.30 | 449.95 | 442.30 | 444.90 | 0.0M |
| 2025-04-23 | 457.50 | 457.50 | 444.60 | 450.20 | 0.0M |
| 2025-04-22 | 444.20 | 456.00 | 444.00 | 452.05 | 0.0M |
| 2025-04-21 | 445.85 | 454.80 | 440.00 | 444.15 | 0.0M |
| 2025-04-17 | 455.00 | 455.00 | 445.00 | 448.65 | 0.0M |
| 2025-04-16 | 449.80 | 451.80 | 445.10 | 449.85 | 0.0M |
| 2025-04-15 | 453.80 | 456.90 | 443.55 | 444.75 | 0.0M |
| 2025-04-11 | 449.00 | 458.00 | 440.00 | 442.85 | 0.0M |
| 2025-04-09 | 430.05 | 445.00 | 420.95 | 433.40 | 0.0M |
| 2025-04-08 | 436.30 | 451.00 | 420.00 | 432.00 | 0.0M |
| 2025-04-07 | 421.20 | 459.75 | 421.00 | 429.00 | 0.1M |
| 2025-04-04 | 470.10 | 473.90 | 468.05 | 469.30 | 0.0M |
| 2025-04-03 | 469.95 | 489.70 | 465.25 | 473.05 | 0.0M |
| 2025-04-02 | 474.95 | 475.05 | 466.20 | 468.90 | 0.0M |
| 2025-04-01 | 474.70 | 479.95 | 467.15 | 468.30 | 0.0M |
| 2025-03-28 | 485.00 | 487.05 | 462.30 | 474.70 | 0.0M |
| 2025-03-27 | 492.00 | 494.00 | 475.20 | 489.15 | 0.0M |
| 2025-03-26 | 477.00 | 477.00 | 465.00 | 471.25 | 0.0M |
| 2025-03-25 | 492.10 | 495.05 | 474.00 | 476.40 | 0.0M |
| 2025-03-24 | 469.15 | 495.80 | 469.15 | 492.10 | 0.0M |
| 2025-03-21 | 464.20 | 486.00 | 452.00 | 469.10 | 0.0M |
| 2025-03-20 | 464.65 | 475.00 | 454.30 | 458.35 | 0.0M |
| 2025-03-19 | 451.40 | 474.00 | 451.40 | 464.40 | 0.0M |
| 2025-03-18 | 449.70 | 456.00 | 446.05 | 451.40 | 0.0M |
| 2025-03-17 | 459.40 | 459.65 | 446.05 | 449.70 | 0.0M |
| 2025-03-13 | 459.05 | 462.90 | 453.25 | 455.40 | 0.0M |
| 2025-03-12 | 462.00 | 462.50 | 449.95 | 459.90 | 0.0M |
| 2025-03-11 | 437.45 | 467.00 | 437.45 | 461.70 | 0.0M |
| 2025-03-10 | 458.05 | 475.65 | 457.20 | 459.85 | 0.0M |
| 2025-03-07 | 459.90 | 469.90 | 456.00 | 460.65 | 0.0M |
| 2025-03-06 | 452.00 | 464.00 | 450.00 | 462.70 | 0.0M |
| 2025-03-05 | 430.35 | 457.50 | 430.35 | 449.55 | 0.0M |
| 2025-03-04 | 435.00 | 447.00 | 422.35 | 441.30 | 0.0M |
| 2025-03-03 | 436.00 | 450.00 | 415.35 | 438.95 | 0.1M |
| 2025-02-28 | 433.15 | 439.00 | 415.05 | 433.15 | 0.0M |
| 2025-02-27 | 453.00 | 468.00 | 431.50 | 439.05 | 0.0M |
| 2025-02-25 | 455.15 | 460.00 | 440.00 | 453.30 | 0.0M |
| 2025-02-24 | 464.80 | 464.80 | 443.20 | 455.30 | 0.1M |
| 2025-02-21 | 456.80 | 470.00 | 456.75 | 463.20 | 0.1M |
| 2025-02-20 | 457.25 | 467.95 | 451.00 | 456.75 | 0.0M |
| 2025-02-19 | 443.95 | 484.85 | 442.40 | 461.45 | 0.0M |
| 2025-02-18 | 482.55 | 489.95 | 431.05 | 448.60 | 0.0M |
| 2025-02-17 | 501.70 | 501.70 | 474.80 | 482.55 | 0.0M |
| 2025-02-14 | 501.05 | 509.00 | 488.00 | 499.25 | 0.0M |
| 2025-02-13 | 515.90 | 525.00 | 497.00 | 500.00 | 0.0M |
| 2025-02-12 | 511.00 | 543.00 | 475.00 | 522.05 | 0.1M |
| 2025-02-11 | 525.65 | 532.70 | 502.10 | 507.80 | 0.1M |
| 2025-02-10 | 522.80 | 545.00 | 519.25 | 522.70 | 0.1M |
| 2025-02-07 | 473.00 | 511.10 | 452.00 | 495.40 | 0.0M |
| 2025-02-06 | 465.70 | 486.10 | 464.50 | 466.60 | 0.0M |
| 2025-02-05 | 459.95 | 474.80 | 457.00 | 459.25 | 0.0M |
| 2025-02-04 | 463.00 | 468.90 | 451.65 | 455.90 | 0.0M |
| 2025-02-03 | 480.55 | 483.90 | 442.10 | 453.50 | 0.0M |
| 2025-02-01 | 489.65 | 500.00 | 472.00 | 480.50 | 0.0M |
| 2025-01-31 | 492.00 | 495.05 | 487.50 | 489.95 | 0.0M |
| 2025-01-30 | 495.00 | 496.95 | 486.15 | 490.65 | 0.0M |
| 2025-01-29 | 480.35 | 499.40 | 474.95 | 488.85 | 0.0M |
| 2025-01-28 | 489.90 | 500.00 | 465.10 | 487.30 | 0.0M |
| 2025-01-27 | 500.00 | 500.00 | 478.00 | 482.35 | 0.0M |
| 2025-01-24 | 502.35 | 515.00 | 499.95 | 505.55 | 0.0M |
| 2025-01-23 | 509.85 | 512.00 | 501.60 | 502.35 | 0.0M |
| 2025-01-22 | 503.00 | 514.60 | 501.10 | 507.95 | 0.0M |
| 2025-01-21 | 529.95 | 530.05 | 501.25 | 505.10 | 0.0M |
| 2025-01-20 | 528.80 | 529.00 | 523.35 | 525.60 | 0.0M |
| 2025-01-17 | 525.50 | 530.00 | 524.00 | 525.65 | 0.0M |
| 2025-01-16 | 526.05 | 530.00 | 525.15 | 527.40 | 0.0M |
| 2025-01-15 | 523.65 | 529.90 | 521.25 | 524.95 | 0.0M |
| 2025-01-14 | 520.05 | 529.00 | 520.00 | 527.65 | 0.0M |
| 2025-01-13 | 521.10 | 527.95 | 510.20 | 524.65 | 0.0M |
| 2025-01-10 | 525.00 | 527.45 | 520.00 | 521.10 | 0.0M |
| 2025-01-09 | 528.25 | 536.75 | 523.00 | 526.40 | 0.0M |
| 2025-01-08 | 536.95 | 547.00 | 526.35 | 532.35 | 0.0M |
| 2025-01-07 | 527.85 | 535.05 | 522.15 | 531.50 | 0.0M |
| 2025-01-06 | 532.25 | 539.90 | 518.35 | 521.55 | 0.0M |
| 2025-01-03 | 553.85 | 555.95 | 532.60 | 537.85 | 0.0M |
| 2025-01-02 | 538.05 | 556.70 | 538.05 | 548.30 | 0.0M |
| 2025-01-01 | 535.80 | 546.90 | 533.60 | 543.20 | 0.0M |