482.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 472.00 | 470.00 | 470.00 | 230.6K |
| 09:05 | 470.00 | 470.00 | 466.00 | 466.00 | 118.9K |
| 09:10 | 468.00 | 470.00 | 468.00 | 470.00 | 82.6K |
| 09:15 | 470.00 | 472.00 | 470.00 | 472.00 | 12.8K |
| 09:20 | 470.00 | 472.00 | 470.00 | 470.00 | 74.8K |
| 09:25 | 470.00 | 472.00 | 470.00 | 472.00 | 47.8K |
| 09:30 | 474.00 | 474.00 | 472.00 | 472.00 | 6.4K |
| 09:35 | 472.00 | 474.00 | 472.00 | 474.00 | 83.5K |
| 09:40 | 474.00 | 474.00 | 472.00 | 472.00 | 63.0K |
| 09:45 | 474.00 | 474.00 | 472.00 | 474.00 | 21.3K |
| 09:55 | 472.00 | 472.00 | 472.00 | 472.00 | 10.0K |
| 10:00 | 472.00 | 472.00 | 472.00 | 472.00 | 37.9K |
| 10:05 | 474.00 | 476.00 | 474.00 | 474.00 | 108.5K |
| 10:10 | 474.00 | 476.00 | 474.00 | 476.00 | 51.0K |
| 10:15 | 474.00 | 476.00 | 474.00 | 474.00 | 2.0K |
| 10:20 | 474.00 | 474.00 | 474.00 | 474.00 | 43.8K |
| 10:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 10:35 | 474.00 | 474.00 | 474.00 | 474.00 | 12.5K |
| 10:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.7K |
| 10:45 | 474.00 | 474.00 | 474.00 | 474.00 | 1.7K |
| 10:50 | 476.00 | 476.00 | 474.00 | 474.00 | 1.6K |
| 10:55 | 474.00 | 476.00 | 474.00 | 474.00 | 185.1K |
| 11:00 | 474.00 | 476.00 | 474.00 | 476.00 | 147.1K |
| 11:05 | 476.00 | 476.00 | 476.00 | 476.00 | 17.5K |
| 11:10 | 476.00 | 476.00 | 474.00 | 474.00 | 97.3K |
| 11:15 | 474.00 | 474.00 | 474.00 | 474.00 | 34.0K |
| 11:20 | 474.00 | 474.00 | 474.00 | 474.00 | 8.4K |
| 11:30 | 476.00 | 476.00 | 474.00 | 474.00 | 2.5K |
| 11:35 | 474.00 | 474.00 | 474.00 | 474.00 | 1.6K |
| 11:45 | 474.00 | 474.00 | 474.00 | 474.00 | 1.3K |
| 11:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.7K |
| 13:30 | 476.00 | 476.00 | 474.00 | 474.00 | 19.3K |
| 13:35 | 474.00 | 478.00 | 474.00 | 478.00 | 37.4K |
| 13:40 | 476.00 | 478.00 | 474.00 | 478.00 | 2.8K |
| 13:45 | 474.00 | 478.00 | 474.00 | 478.00 | 2.1K |
| 13:50 | 478.00 | 478.00 | 474.00 | 474.00 | 5.8K |
| 13:55 | 476.00 | 476.00 | 474.00 | 476.00 | 41.9K |
| 14:00 | 474.00 | 476.00 | 474.00 | 474.00 | 16.7K |
| 14:05 | 474.00 | 478.00 | 474.00 | 478.00 | 42.6K |
| 14:10 | 476.00 | 476.00 | 476.00 | 476.00 | 13.0K |
| 14:15 | 476.00 | 478.00 | 476.00 | 478.00 | 6.1K |
| 14:20 | 476.00 | 476.00 | 476.00 | 476.00 | 50.1K |
| 14:25 | 476.00 | 478.00 | 476.00 | 476.00 | 183.3K |
| 14:30 | 476.00 | 476.00 | 476.00 | 476.00 | 59.3K |
| 14:35 | 476.00 | 476.00 | 474.00 | 476.00 | 128.0K |
| 14:40 | 474.00 | 476.00 | 474.00 | 476.00 | 1.3K |
| 14:45 | 476.00 | 476.00 | 476.00 | 476.00 | 1.0K |
| 14:50 | 474.00 | 474.00 | 474.00 | 474.00 | 10.5K |
| 14:55 | 474.00 | 476.00 | 474.00 | 476.00 | 21.0K |
| 15:00 | 474.00 | 474.00 | 474.00 | 474.00 | 5.3K |
| 15:05 | 476.00 | 476.00 | 474.00 | 476.00 | 95.5K |
| 15:15 | 476.00 | 476.00 | 476.00 | 476.00 | 50.3K |
| 15:20 | 474.00 | 478.00 | 474.00 | 476.00 | 58.2K |
| 15:25 | 478.00 | 478.00 | 474.00 | 476.00 | 1.1K |
| 15:30 | 476.00 | 476.00 | 474.00 | 474.00 | 9.0K |
| 15:35 | 474.00 | 474.00 | 474.00 | 474.00 | 199.1K |
| 15:40 | 474.00 | 474.00 | 474.00 | 474.00 | 14.6K |
| 15:45 | 474.00 | 474.00 | 472.00 | 474.00 | 23.6K |
| 16:00 | 472.00 | 472.00 | 472.00 | 472.00 | 101.5K |
| 16:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |