468.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 474.00 | 472.00 | 472.00 | 173.2K |
| 09:05 | 472.00 | 472.00 | 472.00 | 472.00 | 25.1K |
| 09:10 | 472.00 | 474.00 | 472.00 | 474.00 | 14.3K |
| 09:15 | 472.00 | 474.00 | 472.00 | 474.00 | 5.7K |
| 09:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 09:35 | 474.00 | 474.00 | 474.00 | 474.00 | 1.4K |
| 09:40 | 472.00 | 474.00 | 472.00 | 474.00 | 8.4K |
| 09:45 | 472.00 | 474.00 | 472.00 | 474.00 | 25.9K |
| 09:50 | 474.00 | 474.00 | 472.00 | 472.00 | 5.3K |
| 09:55 | 472.00 | 472.00 | 470.00 | 470.00 | 609.6K |
| 10:00 | 470.00 | 472.00 | 470.00 | 470.00 | 43.9K |
| 10:05 | 470.00 | 470.00 | 468.00 | 468.00 | 313.7K |
| 10:10 | 468.00 | 470.00 | 468.00 | 468.00 | 138.3K |
| 10:15 | 472.00 | 472.00 | 468.00 | 468.00 | 52.9K |
| 10:20 | 468.00 | 470.00 | 468.00 | 468.00 | 30.7K |
| 10:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 10:30 | 468.00 | 470.00 | 468.00 | 470.00 | 58.0K |
| 10:35 | 470.00 | 472.00 | 470.00 | 470.00 | 20.5K |
| 10:40 | 470.00 | 472.00 | 470.00 | 472.00 | 31.5K |
| 10:55 | 472.00 | 472.00 | 470.00 | 470.00 | 99.2K |
| 11:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 11:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 11:10 | 472.00 | 472.00 | 472.00 | 472.00 | 5.4K |
| 11:15 | 472.00 | 474.00 | 472.00 | 474.00 | 0.6K |
| 11:25 | 472.00 | 472.00 | 470.00 | 470.00 | 93.8K |
| 11:30 | 472.00 | 472.00 | 472.00 | 472.00 | 13.9K |
| 11:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 11:55 | 472.00 | 472.00 | 472.00 | 472.00 | 1.4K |
| 13:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 3.3K |
| 13:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 14:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 14:15 | 472.00 | 474.00 | 472.00 | 472.00 | 1.3K |
| 14:20 | 472.00 | 472.00 | 472.00 | 472.00 | 136.5K |
| 14:25 | 472.00 | 472.00 | 472.00 | 472.00 | 80.6K |
| 14:30 | 470.00 | 472.00 | 470.00 | 472.00 | 8.8K |
| 14:35 | 472.00 | 472.00 | 470.00 | 470.00 | 109.0K |
| 14:40 | 470.00 | 472.00 | 470.00 | 470.00 | 121.9K |
| 14:50 | 472.00 | 472.00 | 470.00 | 472.00 | 3.6K |
| 14:55 | 472.00 | 472.00 | 468.00 | 470.00 | 512.3K |
| 15:00 | 468.00 | 470.00 | 468.00 | 468.00 | 52.1K |
| 15:05 | 470.00 | 472.00 | 468.00 | 472.00 | 10.6K |
| 15:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.8K |
| 15:15 | 470.00 | 470.00 | 470.00 | 470.00 | 241.6K |
| 15:20 | 468.00 | 470.00 | 468.00 | 468.00 | 127.4K |
| 15:25 | 470.00 | 470.00 | 468.00 | 468.00 | 35.4K |
| 15:30 | 468.00 | 470.00 | 468.00 | 470.00 | 3.1K |
| 15:35 | 468.00 | 472.00 | 468.00 | 470.00 | 2.0K |
| 15:40 | 470.00 | 472.00 | 470.00 | 470.00 | 57.1K |
| 15:45 | 470.00 | 472.00 | 468.00 | 468.00 | 81.3K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 85.8K |
| 16:05 | 470.00 | 470.00 | 470.00 | 470.00 | 81.3K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 90.0K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |