0.87
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 0.80 | 0.80 | 0.80 | 0.80 | 30.5K |
09:20 | 0.80 | 0.80 | 0.80 | 0.80 | 20.0K |
09:25 | 0.80 | 0.80 | 0.80 | 0.80 | 15.0K |
09:35 | 0.80 | 0.80 | 0.80 | 0.80 | 52.0K |
10:00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.6K |
10:45 | 0.80 | 0.80 | 0.80 | 0.80 | 26.3K |
11:15 | 0.80 | 0.80 | 0.80 | 0.80 | 56.6K |
11:40 | 0.80 | 0.80 | 0.80 | 0.80 | 10.1K |
11:50 | 0.80 | 0.80 | 0.80 | 0.80 | 52.7K |
13:35 | 0.80 | 0.80 | 0.80 | 0.80 | 3.2K |
13:40 | 0.80 | 0.80 | 0.80 | 0.80 | 30.0K |
14:50 | 0.80 | 0.80 | 0.80 | 0.80 | 42.8K |
14:55 | 0.80 | 0.80 | 0.80 | 0.80 | 10.7K |
15:25 | 0.80 | 0.80 | 0.80 | 0.80 | 7.7K |
15:30 | 0.80 | 0.80 | 0.80 | 0.80 | 2.7K |
16:15 | 0.80 | 0.80 | 0.80 | 0.80 | 12.1K |
16:45 | 0.80 | 0.80 | 0.80 | 0.80 | 9.2K |
16:50 | 0.80 | 0.80 | 0.80 | 0.80 | 11.0K |
16:55 | 0.80 | 0.80 | 0.80 | 0.80 | 0.2K |
17:00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0K |